Free Trial

ProShares UltraShort Silver (ZSL) Chart & Stock Price History

$32.21 +0.22 (+0.69%)
As of 11:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares UltraShort Silver Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+7.33%
3 Month
Performance
-5.85%
6 Month
Performance
-6.69%
Year-To-Date
Performance
-23.31%
1 Year
Performance
-44.31%
Receive ZSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter.

ZSL Stock Chart for Thursday, May, 1, 2025

ProShares UltraShort Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$31.30$31.99
+2.20%
$32.25$31.57313,604 shs$21.12 million
04/29/2025$30.81$31.30
+1.59%
$31.36$30.08277,389 shs$20.67 million
04/28/2025$31.02$30.81
-0.68%
$31.50$30.71176,552 shs$20.34 million
04/25/2025$29.98$31.02
+3.47%
$31.47$30.77345,916 shs$20.48 million
04/24/2025$29.93$29.98
+0.17%
$30.70$29.90335,884 shs$19.80 million
04/23/2025$32.05$29.93
-6.61%
$31.67$29.79902,363 shs$19.76 million
04/22/2025$31.67$32.05
+1.20%
$32.05$30.77681,982 shs$21.16 million
04/21/2025$32.07$31.67
-1.25%
$32.17$31.10562,633 shs$20.91 million
04/18/2025$32.07$32.07$32.75$31.69468,491 shs$32.39 million
04/17/2025$31.58$32.07
+1.55%
$32.75$31.69468,491 shs$32.39 million
04/16/2025$32.46$31.58
-2.71%
$31.74$31.08399,718 shs$31.90 million
04/15/2025$32.60$32.46
-0.43%
$32.95$32.39244,718 shs$32.79 million
04/14/2025$33.03$32.60
-1.30%
$33.75$32.40456,946 shs$32.93 million
04/11/2025$35.33$33.03
-6.51%
$34.35$32.62687,931 shs$33.36 million
04/10/2025$35.74$35.33
-1.15%
$36.55$35.00360,596 shs$35.68 million
04/09/2025$38.50$35.74
-7.17%
$37.51$35.28514,888 shs$36.10 million
04/09/2025$38.50$35.74
-7.17%
$37.51$35.28514,888 shs$36.10 million
04/08/2025$38.37$38.50
+0.34%
$39.00$36.53417,416 shs$38.89 million
04/08/2025$38.37$38.50
+0.34%
$39.00$36.53417,416 shs$38.89 million
04/07/2025$38.47$38.37
-0.26%
$39.03$36.09567,372 shs$38.75 million
04/04/2025$34.49$38.47
+11.54%
$40.13$36.601.17 million shs$38.86 million
04/03/2025$29.59$34.49
+16.56%
$34.59$33.11980,966 shs$34.84 million
04/02/2025$30.01$29.59
-1.40%
$29.84$29.12446,756 shs$29.89 million
04/01/2025$29.33$30.01
+2.32%
$30.35$29.42326,821 shs$30.31 million
03/31/2025$29.32$29.33
+0.03%
$30.36$29.28479,087 shs$29.62 million

This page (NYSEARCA:ZSL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners