Free Trial

ProShares UltraShort Silver (ZSL) Chart & Stock Price History

$24.50 -0.35 (-1.41%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$24.60 +0.09 (+0.39%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Silver Stock Price Performance

The ProShares UltraShort Silver (ZSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.42%, with a year-to-date return of -41.67%. In the past month, the fund has decreased 2.55%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Silver traded at $24.50 with a market cap of $29.65 million and volume of 541,627 shares. Five years ago, the fund traded at a split-adjusted price of $169.60, representing a 85.55% decrease over that period. At the time, it had a market cap of $29.33 million and a volume of 282,346 shares.

Receive ZSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.75%
1 Month
Performance
-2.55%
3 Month
Performance
-26.00%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-47.42%
5 Year
Performance
-85.55%

ZSL Stock Chart for Saturday, August, 2, 2025

ProShares UltraShort Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.85$24.50
-1.41%
$24.76$24.21541,627 shs$29.65 million
07/31/2025$24.63$24.85
+0.89%
$25.17$24.81345,381 shs$30.07 million
07/30/2025$22.93$24.63
+7.41%
$24.78$23.48796,514 shs$29.80 million
07/29/2025$22.95$22.93
-0.09%
$23.18$22.75164,728 shs$27.75 million
07/28/2025$22.91$22.95
+0.17%
$23.22$22.88282,589 shs$27.77 million
07/25/2025$21.81$22.91
+5.04%
$23.17$22.00666,441 shs$27.72 million
07/24/2025$21.52$21.81
+1.35%
$22.12$21.76157,726 shs$26.39 million
07/23/2025$21.51$21.52
+0.05%
$21.76$21.18413,218 shs$30.34 million
07/22/2025$21.96$21.51
-2.05%
$22.07$21.49567,244 shs$30.33 million
07/21/2025$22.93$21.96
-4.23%
$22.23$21.76492,137 shs$30.96 million
07/18/2025$22.86$22.93
+0.31%
$22.95$22.60263,341 shs$32.33 million
07/17/2025$23.29$22.86
-1.85%
$23.57$22.85265,627 shs$27.66 million
07/16/2025$23.27$23.29
+0.09%
$23.69$22.95587,001 shs$28.18 million
07/15/2025$22.92$23.27
+1.53%
$23.50$22.80465,528 shs$28.16 million
07/14/2025$22.01$22.92
+4.13%
$22.94$22.10648,533 shs$27.73 million
07/11/2025$23.96$22.01
-8.14%
$23.08$21.98844,757 shs$27.73 million
07/10/2025$25.44$23.96
-5.82%
$25.05$23.94453,599 shs$30.19 million
07/09/2025$25.04$25.44
+1.60%
$25.54$25.28110,047 shs$32.05 million
07/08/2025$24.92$25.04
+0.48%
$25.59$25.01170,137 shs$31.55 million
07/07/2025$24.78$24.92
+0.56%
$25.52$24.91162,944 shs$33.89 million
07/04/2025$24.78$24.78$25.08$24.68108,639 shs$34.94 million
07/03/2025$25.14$24.78
-1.43%
$25.08$24.68108,639 shs$34.94 million
07/02/2025$25.94$25.14
-3.08%
$25.64$25.12110,770 shs$35.45 million
07/01/2025$25.81$25.94
+0.50%
$25.96$25.34869,707 shs$36.58 million

This page (NYSEARCA:ZSL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners