ProShares UltraShort Silver (ZSL) Chart & Stock Price History $25.33 -0.13 (-0.51%) As of 06/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Silver Stock Price Performance The ProShares UltraShort Silver (ZSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 45.05%, with a year-to-date return of -39.69%. In the past month, the fund has decreased 18.68%, reflecting recent market activity. As of the latest close, ProShares UltraShort Silver traded at $25.33 with a market cap of $25.58 million and volume of 275,418 shares. Five years ago, the fund traded at a split-adjusted price of $342.72, representing a 92.61% decrease over that period. At the time, it had a market cap of $10.34 million and a volume of 52,125 shares. Receive ZSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance-18.68%3 Month Performance-15.99%Year-To-Date Performance-39.69%1 Year Performance-45.05%5 Year Performance-92.61% ZSL Stock Chart for Friday, June, 13, 2025 ZSL Chart by TradingView ProShares UltraShort Silver Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$25.46$25.33-0.51%$25.67$25.31275,418 shs$25.58 million06/11/2025$24.97$25.46+1.96%$25.68$25.26641,882 shs$25.72 million06/10/2025$24.72$24.97+1.01%$25.29$24.80669,756 shs$25.22 million06/09/2025$25.80$24.72-4.19%$25.32$24.51835,074 shs$24.97 million06/06/2025$26.22$25.80-1.60%$26.00$25.33720,516 shs$26.06 million06/05/2025$28.23$26.22-7.12%$26.80$25.501.21 million shs$26.48 million06/04/2025$27.90$28.23+1.18%$28.32$28.01227,567 shs$28.51 million06/03/2025$27.73$27.90+0.61%$28.55$27.90377,472 shs$28.18 million06/02/2025$31.11$27.73-10.86%$29.40$27.71599,892 shs$28.01 million05/30/2025$30.41$31.11+2.30%$31.46$30.65229,116 shs$31.42 million Get the Latest News and Ratings for ZSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$31.08$30.41-2.16%$30.85$30.37199,361 shs$30.71 million05/28/2025$30.56$31.08+1.70%$31.11$30.58200,651 shs$31.39 million05/27/2025$30.10$30.56+1.53%$31.03$30.54269,139 shs$30.87 million05/26/2025$30.10$30.10$30.96$29.99221,967 shs$30.40 million05/23/2025$30.96$30.10-2.78%$30.96$29.99221,967 shs$30.40 million05/22/2025$29.94$30.96+3.41%$31.37$30.80376,092 shs$31.27 million05/21/2025$30.77$29.94-2.70%$30.77$29.90337,360 shs$30.24 million05/20/2025$32.33$30.77-4.83%$32.15$30.75391,227 shs$31.08 million05/19/2025$32.54$32.33-0.65%$32.54$32.07113,681 shs$32.65 million05/16/2025$31.84$32.54+2.20%$33.00$32.33349,164 shs$32.87 million05/15/2025$32.50$31.84-2.03%$32.75$31.83235,210 shs$32.16 million05/14/2025$31.15$32.50+4.33%$32.81$32.15335,580 shs$32.83 million05/13/2025$31.83$31.15-2.14%$31.89$31.05331,130 shs$31.46 million05/12/2025$31.58$31.83+0.79%$32.29$31.62424,646 shs$32.15 million Related Companies SIVR Stock Chart AGQ Stock Chart SLV Stock Chart Receive ZSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZSL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Silver Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZSL Stock Free ZSL Stock Alerts