Free Trial

ProShares UltraShort Silver (ZSL) Chart & Stock Price History

$24.78 -0.36 (-1.43%)
Closing price 07/3/2025 05:00 PM Eastern
Extended Trading
$24.90 +0.12 (+0.47%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Silver Stock Price Performance

The ProShares UltraShort Silver (ZSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.79%, with a year-to-date return of -41.00%. In the past month, the fund has decreased 5.49%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Silver traded at $24.78 with a market cap of $34.94 million and volume of 108,639 shares. Five years ago, the fund traded at a split-adjusted price of $324.00, representing a 92.35% decrease over that period. At the time, it had a market cap of $10.34 million and a volume of 34,900 shares.

Receive ZSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.99%
1 Month
Performance
-5.49%
3 Month
Performance
-35.59%
Year-To-Date
Performance
-41.00%
1 Year
Performance
-36.79%
5 Year
Performance
-92.35%

ZSL Stock Chart for Saturday, July, 5, 2025

ProShares UltraShort Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.78$24.78$25.08$24.68108,639 shs$34.94 million
07/03/2025$25.14$24.78
-1.43%
$25.08$24.68108,639 shs$34.94 million
07/02/2025$25.94$25.14
-3.08%
$25.64$25.12110,770 shs$35.45 million
07/01/2025$25.81$25.94
+0.50%
$25.96$25.34869,707 shs$36.58 million
06/30/2025$26.12$25.81
-1.19%
$26.08$25.7885,549 shs$36.39 million
06/27/2025$25.01$26.12
+4.44%
$26.21$25.70411,176 shs$36.83 million
06/26/2025$25.44$25.01
-1.69%
$25.54$24.99258,150 shs$35.26 million
06/25/2025$26.05$25.44
-2.34%
$26.27$25.43272,390 shs$35.87 million
06/24/2025$25.56$26.05
+1.92%
$26.95$26.03512,704 shs$36.73 million
06/23/2025$25.91$25.56
-1.35%
$25.79$25.40184,066 shs$36.04 million
06/20/2025$25.02$25.91
+3.56%
$26.09$25.78422,597 shs$26.17 million
06/19/2025$25.02$25.02$25.13$24.28532,150 shs$25.27 million
06/18/2025$24.32$25.02
+2.88%
$25.13$24.28532,150 shs$25.27 million
06/17/2025$25.40$24.32
-4.25%
$24.72$24.10391,423 shs$24.56 million
06/16/2025$25.46$25.40
-0.24%
$25.57$25.16304,471 shs$25.65 million
06/13/2025$25.33$25.46
+0.51%
$25.70$25.30286,245 shs$25.72 million
06/12/2025$25.46$25.33
-0.51%
$25.67$25.31275,418 shs$25.58 million
06/11/2025$24.97$25.46
+1.96%
$25.68$25.26641,882 shs$25.72 million
06/10/2025$24.72$24.97
+1.01%
$25.29$24.80669,756 shs$25.22 million
06/09/2025$25.80$24.72
-4.19%
$25.32$24.51835,074 shs$24.97 million
06/06/2025$26.22$25.80
-1.60%
$26.00$25.33720,516 shs$26.06 million
06/05/2025$28.23$26.22
-7.12%
$26.80$25.501.21 million shs$26.48 million
06/04/2025$27.90$28.23
+1.18%
$28.32$28.01227,567 shs$28.51 million

This page (NYSEARCA:ZSL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners