Free Trial

ProShares UltraShort Silver (ZSL) Chart & Stock Price History

$29.94 -0.83 (-2.70%)
Closing price 05/21/2025 04:10 PM Eastern
Extended Trading
$31.42 +1.48 (+4.94%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Silver Stock Price Performance

The ProShares UltraShort Silver (ZSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.92%, with a year-to-date return of -28.71%. In the past month, the fund has decreased 6.58%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Silver traded at $29.94 with a market cap of $30.24 million and volume of 337,360 shares. Five years ago, the fund traded at a split-adjusted price of $361.60, representing a 91.72% decrease over that period. At the time, it had a market cap of $10.34 million and a volume of 22,575 shares.

Receive ZSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.99%
1 Month
Performance
-6.58%
3 Month
Performance
-8.38%
Year-To-Date
Performance
-28.71%
1 Year
Performance
-28.92%
5 Year
Performance
-91.72%

ZSL Stock Chart for Thursday, May, 22, 2025

ProShares UltraShort Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.77$29.94
-2.70%
$30.77$29.90337,360 shs$30.24 million
05/20/2025$32.33$30.77
-4.83%
$32.15$30.75391,227 shs$31.08 million
05/19/2025$32.54$32.33
-0.65%
$32.54$32.07113,681 shs$32.65 million
05/16/2025$31.84$32.54
+2.20%
$33.00$32.33349,164 shs$32.87 million
05/15/2025$32.50$31.84
-2.03%
$32.75$31.83235,210 shs$32.16 million
05/14/2025$31.15$32.50
+4.33%
$32.81$32.15335,580 shs$32.83 million
05/13/2025$31.83$31.15
-2.14%
$31.89$31.05331,130 shs$31.46 million
05/12/2025$31.58$31.83
+0.79%
$32.29$31.62424,646 shs$32.15 million
05/09/2025$32.30$31.58
-2.23%
$31.79$31.36194,584 shs$20.85 million
05/08/2025$32.24$32.30
+0.19%
$32.47$31.57293,052 shs$21.33 million
05/07/2025$30.61$32.24
+5.33%
$32.77$31.39333,542 shs$21.29 million
05/06/2025$32.28$30.61
-5.17%
$31.11$30.56460,114 shs$20.21 million
05/05/2025$33.11$32.28
-2.51%
$32.82$32.07207,109 shs$21.31 million
05/02/2025$32.32$33.11
+2.44%
$33.25$31.85347,399 shs$21.86 million
05/01/2025$31.99$32.32
+1.03%
$32.85$32.05473,667 shs$21.34 million
04/30/2025$31.30$31.99
+2.20%
$32.25$31.57313,604 shs$21.12 million
04/29/2025$30.81$31.30
+1.59%
$31.36$30.08277,389 shs$20.67 million
04/28/2025$31.02$30.81
-0.68%
$31.50$30.71176,552 shs$20.34 million
04/25/2025$29.98$31.02
+3.47%
$31.47$30.77345,916 shs$20.48 million
04/24/2025$29.93$29.98
+0.17%
$30.70$29.90335,884 shs$19.80 million
04/23/2025$32.05$29.93
-6.61%
$31.67$29.79902,363 shs$19.76 million
04/22/2025$31.67$32.05
+1.20%
$32.05$30.77681,982 shs$21.16 million
04/21/2025$32.07$31.67
-1.25%
$32.17$31.10562,633 shs$20.91 million

This page (NYSEARCA:ZSL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners