Free Trial

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$11.97 -0.21 (-1.72%)
As of 08/1/2025 04:10 PM Eastern

Volatility Premium Plus ETF Stock Price Performance

The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 36.90%. In the past month, the fund has decreased 5.38%, reflecting recent market activity.

As of the latest close, Volatility Premium Plus ETF traded at $11.97 with a market cap of $15.44 million and volume of 44,220 shares.

Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-5.38%
3 Month
Performance
-9.32%
Year-To-Date
Performance
-36.90%

ZVOL Stock Chart for Monday, August, 4, 2025

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.18$11.97
-1.72%
$12.07$11.8744,220 shs$15.44 million
07/31/2025$12.20$12.18
-0.16%
$12.31$12.1529,431 shs$15.71 million
07/30/2025$12.28$12.20
-0.65%
$12.35$12.2037,450 shs$15.74 million
07/29/2025$13.00$12.28
-5.54%
$12.53$12.2814,680 shs$15.84 million
07/28/2025$12.84$13.00
+1.25%
$13.02$12.9015,767 shs$16.77 million
07/25/2025$12.84$12.84$12.88$12.8130,139 shs$16.56 million
07/24/2025$12.74$12.84
+0.78%
$12.88$12.8012,719 shs$16.56 million
07/23/2025$12.51$12.74
+1.84%
$12.75$12.5619,230 shs$16.44 million
07/22/2025$12.55$12.51
-0.32%
$12.56$12.4026,068 shs$16.14 million
07/21/2025$12.54$12.55
+0.08%
$12.66$12.5517,069 shs$16.19 million
07/18/2025$12.50$12.54
+0.32%
$12.58$12.5013,118 shs$16.18 million
07/17/2025$12.53$12.50
-0.24%
$12.55$12.4419,642 shs$16.13 million
07/16/2025$12.64$12.53
-0.87%
$12.64$12.4022,950 shs$16.16 million
07/15/2025$12.65$12.64
-0.08%
$12.80$12.6412,592 shs$16.31 million
07/14/2025$12.73$12.65
-0.63%
$12.70$12.6418,695 shs$16.32 million
07/11/2025$12.81$12.73
-0.62%
$12.84$12.6918,067 shs$16.42 million
07/10/2025$12.76$12.81
+0.39%
$12.82$12.726,469 shs$16.53 million
07/09/2025$12.67$12.76
+0.71%
$12.78$12.754,839 shs$16.46 million
07/08/2025$12.59$12.67
+0.64%
$12.80$12.6727,317 shs$16.34 million
07/07/2025$12.65$12.59
-0.47%
$12.63$12.4816,805 shs$16.24 million
07/04/2025$12.65$12.65$12.77$12.6518,439 shs$16.32 million
07/03/2025$12.64$12.65
+0.08%
$12.77$12.6518,439 shs$16.32 million

This page (NYSEARCA:ZVOL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners