Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History $12.19 -0.10 (-0.81%) As of 08/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Volatility Premium Plus ETF Stock Price Performance The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 35.74%. In the past month, the fund has decreased 2.56%, reflecting recent market activity. As of the latest close, Volatility Premium Plus ETF traded at $12.19 with a market cap of $15.73 million and volume of 14,159 shares. Receive ZVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.08%1 Month Performance-2.56%3 Month Performance-9.50%Year-To-Date Performance-35.74% ZVOL Stock Chart for Friday, August, 22, 2025 ZVOL Chart by TradingView Volatility Premium Plus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$12.29$12.19-0.81%$12.26$12.1414,159 shs$15.73 million08/20/2025$12.31$12.29-0.16%$12.31$12.1522,056 shs$15.85 million08/19/2025$12.36$12.31-0.40%$12.40$12.2735,783 shs$15.88 million08/18/2025$12.20$12.36+1.31%$12.37$12.1758,364 shs$15.94 million08/15/2025$12.29$12.20-0.73%$12.31$12.2012,147 shs$15.74 million08/14/2025$12.31$12.29-0.16%$12.36$12.2824,089 shs$15.85 million08/13/2025$12.35$12.31-0.32%$12.43$12.3112,533 shs$15.88 million08/12/2025$12.21$12.35+1.15%$12.36$12.2316,688 shs$15.93 million08/11/2025$12.22$12.21-0.08%$12.28$12.217,882 shs$15.75 million08/08/2025$12.17$12.22+0.41%$12.29$12.1911,735 shs$15.76 million Get the Latest News and Ratings for ZVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$12.23$12.17-0.49%$12.30$12.1320,830 shs$15.70 million08/06/2025$12.09$12.23+1.16%$12.23$12.0819,572 shs$15.78 million08/05/2025$12.11$12.09-0.17%$12.17$12.008,133 shs$15.60 million08/04/2025$11.97$12.11+1.17%$12.14$12.0422,511 shs$15.62 million08/01/2025$12.18$11.97-1.72%$12.07$11.8744,220 shs$15.44 million07/31/2025$12.20$12.18-0.16%$12.31$12.1529,431 shs$15.71 million07/30/2025$12.28$12.20-0.65%$12.35$12.2037,450 shs$15.74 million07/29/2025$13.00$12.28-5.54%$12.53$12.2814,680 shs$15.84 million07/28/2025$12.84$13.00+1.25%$13.02$12.9015,767 shs$16.77 million07/25/2025$12.84$12.84$12.88$12.8130,139 shs$16.56 million07/24/2025$12.74$12.84+0.78%$12.88$12.8012,719 shs$16.56 million07/23/2025$12.51$12.74+1.84%$12.75$12.5619,230 shs$16.44 million07/22/2025$12.55$12.51-0.32%$12.56$12.4026,068 shs$16.14 million07/21/2025$12.54$12.55+0.08%$12.66$12.5517,069 shs$16.19 million Related Companies Popular Total Return C Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Popular Income Plus C Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Chart Innovator Premium Income 40 Barrier ETF - April Stock Price Chart Wt U.S Corporate Bond Fund Stock Price Chart WisdomTree U.S Corporate Bond Fund Stock Price Chart ASYMshares ASYMmetric S&P 500 ETF Stock Price Chart Popular Income Plus A Stock Price Chart SPDR S&P 500 Buyback ETF Stock Price Chart Receive ZVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZVOL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volatility Premium Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Volatility Premium Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access