Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History $12.73 -0.08 (-0.62%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Volatility Premium Plus ETF Stock Price Performance The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 32.89%. In the past month, the fund has increased 0.63%, reflecting recent market activity. As of the latest close, Volatility Premium Plus ETF traded at $12.73 with a market cap of $16.42 million and volume of 18,067 shares. Receive ZVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+0.63%3 Month Performance+0.08%Year-To-Date Performance-32.89% ZVOL Stock Chart for Sunday, July, 13, 2025 ZVOL Chart by TradingView Volatility Premium Plus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$12.81$12.73-0.62%$12.84$12.6918,067 shs$16.42 million07/10/2025$12.76$12.81+0.39%$12.82$12.726,469 shs$16.53 million07/09/2025$12.67$12.76+0.71%$12.78$12.754,839 shs$16.46 million07/08/2025$12.59$12.67+0.64%$12.80$12.6727,317 shs$16.34 million07/07/2025$12.65$12.59-0.47%$12.63$12.4816,805 shs$16.24 million07/04/2025$12.65$12.65$12.77$12.6518,439 shs$16.32 million07/03/2025$12.64$12.65+0.08%$12.77$12.6518,439 shs$16.32 million07/02/2025$12.65$12.64-0.08%$12.78$12.6412,169 shs$16.31 million07/01/2025$12.66$12.65-0.08%$12.74$12.636,771 shs$16.32 million06/30/2025$12.73$12.66-0.55%$12.78$12.6618,608 shs$16.33 million Get the Latest News and Ratings for ZVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$12.80$12.73-0.55%$12.83$12.7128,400 shs$16.42 million06/26/2025$13.28$12.80-3.61%$12.81$12.777,901 shs$16.51 million06/25/2025$13.15$13.28+0.99%$13.28$13.156,304 shs$17.13 million06/24/2025$12.78$13.15+2.90%$13.19$13.0616,675 shs$16.96 million06/23/2025$12.75$12.78+0.24%$12.86$12.6660,458 shs$16.49 million06/20/2025$12.84$12.75-0.70%$12.90$12.7136,694 shs$16.45 million06/19/2025$12.84$12.84$12.91$12.6522,968 shs$16.56 million06/18/2025$12.72$12.84+0.94%$12.91$12.6522,968 shs$16.56 million06/17/2025$12.90$12.72-1.40%$12.79$12.5919,659 shs$16.41 million06/16/2025$12.65$12.90+1.98%$13.02$12.8322,012 shs$16.64 million06/13/2025$12.95$12.65-2.32%$12.94$12.5716,659 shs$16.32 million06/12/2025$13.03$12.95-0.61%$13.04$12.9024,851 shs$16.71 million Related Companies Popular Total Return C Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Popular Income Plus C Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Chart Innovator Premium Income 40 Barrier ETF - April Stock Price Chart Wt U.S Corporate Bond Fund Stock Price Chart WisdomTree U.S Corporate Bond Fund Stock Price Chart ASYMshares ASYMmetric S&P 500 ETF Stock Price Chart Popular Income Plus A Stock Price Chart SPDR S&P 500 Buyback ETF Stock Price Chart Receive ZVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZVOL) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volatility Premium Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Volatility Premium Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
