Free Trial

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$13.22 -0.25 (-1.86%)
As of 05/23/2025 04:10 PM Eastern

Volatility Premium Plus ETF Stock Price Performance

The Volatility Premium Plus ETF (ZVOL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 30.31%. In the past month, the fund has decreased 1.56%, reflecting recent market activity.

As of the latest close, Volatility Premium Plus ETF traded at $13.22 with a market cap of $17.05 million and volume of 60,381 shares.

Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.37%
1 Month
Performance
-1.56%
3 Month
Performance
-25.77%
Year-To-Date
Performance
-30.31%

ZVOL Stock Chart for Sunday, May, 25, 2025

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.47$13.22
-1.86%
$13.37$13.0760,381 shs$17.05 million
05/22/2025$13.49$13.47
-0.15%
$13.61$13.4712,801 shs$17.38 million
05/21/2025$13.97$13.49
-3.44%
$13.95$13.4628,570 shs$17.40 million
05/20/2025$14.03$13.97
-0.43%
$14.10$13.8916,953 shs$18.02 million
05/19/2025$14.13$14.03
-0.71%
$14.10$13.9013,105 shs$18.10 million
05/16/2025$14.22$14.13
-0.63%
$14.31$14.1311,932 shs$18.23 million
05/15/2025$14.18$14.22
+0.28%
$14.22$14.0312,497 shs$18.34 million
05/14/2025$14.21$14.18
-0.21%
$14.28$14.1611,066 shs$18.29 million
05/13/2025$14.27$14.21
-0.42%
$14.45$14.2121,763 shs$18.33 million
05/12/2025$13.32$14.27
+7.13%
$14.27$13.6838,284 shs$18.41 million
05/09/2025$13.18$13.32
+1.06%
$13.36$13.238,173 shs$17.18 million
05/08/2025$13.00$13.18
+1.38%
$13.21$13.0214,075 shs$17.00 million
05/07/2025$12.87$13.00
+1.01%
$13.02$12.809,964 shs$16.77 million
05/06/2025$13.06$12.87
-1.45%
$13.02$12.875,414 shs$16.60 million
05/05/2025$13.20$13.06
-1.06%
$13.17$13.0510,484 shs$16.85 million
05/02/2025$12.86$13.20
+2.64%
$13.21$12.9616,873 shs$17.56 million
05/01/2025$12.78$12.86
+0.63%
$12.95$12.868,284 shs$17.10 million
04/30/2025$12.90$12.78
-0.93%
$12.81$12.5025,718 shs$17.00 million
04/29/2025$12.89$12.90
+0.08%
$13.02$12.7737,881 shs$17.16 million
04/28/2025$13.43$12.89
-4.02%
$13.07$12.6125,441 shs$17.14 million
04/25/2025$13.20$13.43
+1.74%
$13.43$13.0224,243 shs$17.86 million
04/24/2025$12.88$13.20
+2.48%
$13.21$12.9119,989 shs$17.56 million

This page (NYSEARCA:ZVOL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners