Free Trial
→ BREAKING NEWS: AI Tech Now Used to Stop School Shooters (From Market JAR) (Ad) Free chk Stock Alerts

Chesapeake Energy (CHK) Stock Chart & Stock Price History

$73.02
-0.20 (-0.27%)
(As of 10:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Chesapeake Energy Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+0.40%
3 Month
Performance
-14.00%
6 Month
Performance
-12.28%
Year-To-Date
Performance
-4.83%
1 Year
Performance
-14.31%
Receive CHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

CHK Stock Chart for Monday, September, 16, 2024

CHK Chart by TradingView

Chesapeake Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$72.34$73.22
+1.22%		$73.49$72.351.38 million shs$9.61 billion
09/12/2024$72.35$72.34
-0.01%		$72.67$71.06998,016 shs$9.48 billion
09/11/2024$70.72$72.35
+2.30%		$72.42$69.961.29 million shs$9.48 billion
09/10/2024$70.31$70.72
+0.58%		$70.78$69.121.54 million shs$9.28 billion
09/09/2024$70.84$70.31
-0.75%		$71.01$69.952.24 million shs$9.23 billion
09/06/2024$72.00$70.84
-1.61%		$73.27$70.754.70 million shs$9.28 billion
09/05/2024$70.42$72.00
+2.24%		$72.21$70.045.48 million shs$9.44 billion
09/04/2024$72.19$70.42
-2.45%		$72.90$70.372.04 million shs$9.23 billion
09/03/2024$74.49$72.19
-3.09%		$73.33$70.803.17 million shs$9.46 billion
09/02/2024$74.49$74.49$74.60$73.381.67 million shs$9.76 billion
08/30/2024$73.99$74.49
+0.68%		$74.60$73.381.67 million shs$9.76 billion
08/29/2024$71.98$73.99
+2.79%		$74.04$71.921.37 million shs$9.70 billion
08/28/2024$72.98$71.98
-1.37%		$72.41$70.961.36 million shs$9.43 billion
08/27/2024$73.89$72.98
-1.23%		$74.02$72.621.12 million shs$9.56 billion
08/26/2024$73.44$73.89
+0.61%		$75.02$73.681.77 million shs$9.68 billion
08/23/2024$71.61$73.44
+2.56%		$73.45$72.141.04 million shs$9.62 billion
08/22/2024$72.37$71.61
-1.05%		$72.81$71.541.47 million shs$9.38 billion
08/21/2024$73.18$72.37
-1.11%		$73.91$71.951.10 million shs$9.48 billion
08/20/2024$74.18$73.18
-1.35%		$74.26$72.531.13 million shs$9.59 billion
08/19/2024$72.93$74.18
+1.71%		$74.55$73.201.37 million shs$9.72 billion
08/16/2024$73.06$72.93
-0.18%		$73.20$72.05927,918 shs$9.56 billion
08/15/2024$72.17$73.06
+1.23%		$73.41$71.751.16 million shs$9.57 billion
08/14/2024$72.25$72.17
-0.11%		$72.66$71.99908,374 shs$9.46 billion
08/13/2024$73.37$72.25
-1.53%		$72.96$71.991.08 million shs$9.47 billion
08/12/2024$72.52$73.37
+1.17%		$73.96$72.79942,506 shs$9.61 billion
08/09/2024$72.43$72.52
+0.12%		$73.15$71.65984,735 shs$9.50 billion
08/08/2024$71.51$72.43
+1.29%		$73.49$71.451.50 million shs$9.49 billion
08/07/2024$70.72$71.51
+1.12%		$72.87$71.391.55 million shs$9.37 billion
08/06/2024$71.10$70.72
-0.53%		$72.17$70.682.10 million shs$9.27 billion
08/05/2024$72.43$71.10
-1.84%		$71.55$69.423.54 million shs$9.32 billion
08/02/2024$75.04$72.43
-3.48%		$74.78$71.474.34 million shs$9.51 billion
08/01/2024$76.33$75.04
-1.69%		$77.23$74.522.49 million shs$9.85 billion
07/31/2024$76.24$76.33
+0.12%		$77.27$76.032.27 million shs$10.00 billion
07/30/2024$76.57$76.24
-0.43%		$77.28$75.053.90 million shs$9.99 billion
07/29/2024$77.79$76.57
-1.57%		$77.77$75.963.03 million shs$10.03 billion
07/26/2024$77.40$77.79
+0.50%		$78.75$76.493.77 million shs$10.19 billion
07/25/2024$77.66$77.40
-0.33%		$78.32$77.281.84 million shs$10.14 billion
07/24/2024$79.97$77.66
-2.89%		$80.52$77.601.85 million shs$10.18 billion
07/23/2024$81.36$79.97
-1.71%		$80.99$78.952.01 million shs$10.48 billion
07/22/2024$81.01$81.36
+0.43%		$81.64$80.541.49 million shs$10.66 billion
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$81.34$81.01
-0.41%		$81.24$79.841.56 million shs$10.62 billion
07/18/2024$82.05$81.34
-0.87%		$83.00$81.211.50 million shs$10.66 billion
07/17/2024$82.83$82.05
-0.94%		$84.25$81.932.49 million shs$10.75 billion
07/16/2024$83.77$82.83
-1.12%		$83.76$82.661.88 million shs$10.85 billion
07/15/2024$83.48$83.77
+0.35%		$84.24$83.031.29 million shs$10.98 billion
07/12/2024$83.48$83.48$84.39$83.271.58 million shs$10.94 billion
07/11/2024$83.02$83.48
+0.55%		$84.13$82.761.47 million shs$10.94 billion
07/10/2024$82.54$83.02
+0.58%		$83.12$81.951.20 million shs$10.88 billion
07/09/2024$82.60$82.54
-0.07%		$82.81$81.751.78 million shs$10.82 billion
07/08/2024$82.31$82.60
+0.35%		$83.24$81.951.16 million shs$10.82 billion
07/05/2024$83.63$82.31
-1.58%		$83.66$81.802.00 million shs$10.79 billion
07/04/2024$83.63$83.63$84.09$82.98792,760 shs$10.96 billion
07/03/2024$83.02$83.63
+0.73%		$84.09$82.98792,583 shs$10.96 billion
07/02/2024$82.50$83.02
+0.63%		$83.63$82.181.56 million shs$10.88 billion
07/01/2024$82.19$82.50
+0.38%		$82.93$81.431.47 million shs$10.81 billion
06/28/2024$82.32$82.19
-0.16%		$83.31$81.761.81 million shs$10.77 billion
06/27/2024$82.74$82.32
-0.51%		$83.46$82.001.47 million shs$10.79 billion
06/26/2024$83.62$82.74
-1.05%		$83.54$82.321.44 million shs$10.84 billion
06/25/2024$84.78$83.62
-1.37%		$84.52$83.141.42 million shs$10.96 billion
06/24/2024$82.42$84.78
+2.86%		$85.33$82.881.97 million shs$11.11 billion
06/21/2024$83.95$82.42
-1.82%		$84.15$82.274.87 million shs$10.80 billion
06/20/2024$83.95$83.95
-0.01%		$84.65$83.251.30 million shs$11.00 billion
06/19/2024$83.95$83.95$85.18$83.851.45 million shs$11.00 billion
06/18/2024$84.63$83.95
-0.80%		$85.18$83.851.45 million shs$11.00 billion
06/17/2024$85.14$84.63
-0.60%		$86.14$84.191.49 million shs$11.09 billion

Related Companies:
This page (NASDAQ:CHK) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored