Free Trial

Amfil Technologies (AMFE) Stock Chart & Stock Price History

$0.0042 +0.00 (+55.56%)
As of 05/21/2025

Amfil Technologies Stock Price Performance

The Amfil Technologies (AMFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 86.67%. In the past month, the stock has increased 133.33%, reflecting recent market activity.

As of the latest close, Amfil Technologies traded at $0.00 with a market cap of and volume of 5.32 million shares. Five years ago, the stock traded at $0.01, representing a 65.00% decrease over that period. At the time, it had a market cap of and a volume of 1.85 million shares.

Receive AMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amfil Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+90.91%
1 Month
Performance
N/A
3 Month
Performance
+104.88%
Year-To-Date
Performance
+86.67%
1 Year
Performance
+100.00%
5 Year
Performance
-65.00%

AMFE Stock Chart for Thursday, May, 22, 2025

Amfil Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00
+75.00%
$0.01$0.002.47 million shs$0.00
05/21/2025$0.00$0.00$0.00$0.005.32 million shs$0.00
05/20/2025$0.00$0.00
+9.09%
$0.00$0.005.32 million shs$0.00
05/19/2025$0.00$0.00$0.00$0.00378,973 shs$0.00
05/16/2025$0.00$0.00
+7.32%
$0.00$0.002.79 million shs$0.00
05/14/2025$0.00$0.00$0.00$0.0010,000 shs$0.00
05/13/2025$0.00$0.00$0.00$0.00303,975 shs$0.00
05/12/2025$0.00$0.00$0.00$0.001.40 million shs$0.00
05/09/2025$0.00$0.00
-13.04%
$0.00$0.00305,952 shs$0.00
05/08/2025$0.00$0.00
+35.29%
$0.00$0.00155,300 shs$0.00
05/07/2025$0.00$0.00
-17.07%
$0.00$0.00425,200 shs$0.00
05/06/2025$0.00$0.00$0.00$0.003.87 million shs$0.00
05/05/2025$0.00$0.00$0.00$0.007,180 shs$0.00
05/02/2025$0.00$0.00$0.00$0.00459,683 shs$0.00
05/01/2025$0.00$0.00
-14.29%
$0.00$0.001.17 million shs$0.00
04/30/2025$0.00$0.00
-8.70%
$0.00$0.00101,000 shs$0.00
04/29/2025$0.00$0.00
+9.52%
$0.00$0.00111,000 shs$0.00
04/25/2025$0.00$0.00$0.00$0.007,700 shs$0.00
04/24/2025$0.00$0.00
+13.51%
$0.00$0.007,700 shs$0.00
04/23/2025$0.00$0.00
+2.78%
$0.00$0.0020,500 shs$0.00

This page (OTCMKTS:AMFE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners