Free Trial

Amfil Technologies (AMFE) Stock Chart & Stock Price History

$0.0018 0.00 (0.00%)
As of 05/1/2025

Amfil Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.26%
3 Month
Performance
-10.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-20.00%
1 Year
Performance
-34.55%
Receive AMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amfil Technologies and its competitors with MarketBeat's FREE daily newsletter.

AMFE Stock Chart for Friday, May, 2, 2025

Amfil Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.00$0.00
-14.29%
$0.00$0.001.17 million shs$0.00
04/30/2025$0.00$0.00
-8.70%
$0.00$0.00101,000 shs$0.00
04/29/2025$0.00$0.00
+9.52%
$0.00$0.00111,000 shs$0.00
04/25/2025$0.00$0.00$0.00$0.007,700 shs$0.00
04/24/2025$0.00$0.00
+13.51%
$0.00$0.007,700 shs$0.00
04/23/2025$0.00$0.00
+2.78%
$0.00$0.0020,500 shs$0.00
04/16/2025$0.00$0.00$0.00$0.0059,114 shs$0.00
04/15/2025$0.00$0.00
+5.88%
$0.00$0.00235,000 shs$0.00
04/14/2025$0.00$0.00$0.00$0.00158,823 shs$0.00
04/11/2025$0.00$0.00
-15.79%
$0.00$0.0047,794 shs$0.00
04/09/2025$0.00$0.00$0.00$0.00131,578 shs$0.00
04/09/2025$0.00$0.00$0.00$0.00131,578 shs$0.00
04/08/2025$0.00$0.00$0.00$0.00131,578 shs$0.00
04/08/2025$0.00$0.00$0.00$0.00131,578 shs$0.00
04/07/2025$0.00$0.00$0.00$0.00131,578 shs$0.00
04/04/2025$0.00$0.00$0.00$0.00295,569 shs$0.00
04/03/2025$0.00$0.00$0.00$0.00192,000 shs$0.00
04/02/2025$0.00$0.00
+5.56%
$0.00$0.00192,000 shs$0.00
04/01/2025$0.00$0.00
-10.00%
$0.00$0.00664,402 shs$0.00

This page (OTCMKTS:AMFE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners