Free Trial

Amfil Technologies (AMFE) Stock Chart & Stock Price History

$0.0031 0.00 (0.00%)
As of 07/2/2025

Amfil Technologies Stock Price Performance

The Amfil Technologies (AMFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.58%, with a year-to-date return of 35.56%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Amfil Technologies traded at $0.00 with a market cap of and volume of 440,000 shares. Five years ago, the stock traded at $0.01, representing a 76.54% decrease over that period. At the time, it had a market cap of and a volume of 1.19 million shares.

Receive AMFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amfil Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.17%
1 Month
Performance
-4.69%
3 Month
Performance
+60.53%
Year-To-Date
Performance
+35.56%
1 Year
Performance
-7.58%
5 Year
Performance
-76.54%

AMFE Stock Chart for Friday, July, 4, 2025

Amfil Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.00$0.00
-4.69%
$0.00$0.00440,000 shs$0.00
07/02/2025$0.00$0.00$0.00$0.00248,220 shs$0.00
07/01/2025$0.00$0.00$0.00$0.00248,220 shs$0.00
06/30/2025$0.00$0.00$0.00$0.00248,220 shs$0.00
06/27/2025$0.00$0.00$0.00$0.001.03 million shs$0.00
06/26/2025$0.00$0.00$0.00$0.001.03 million shs$0.00
06/25/2025$0.00$0.00
-12.12%
$0.00$0.001.03 million shs$0.00
06/24/2025$0.00$0.00
+11.86%
$0.00$0.001.00 million shs$0.00
06/23/2025$0.00$0.00$0.00$0.0059,500 shs$0.00
06/20/2025$0.00$0.00$0.00$0.00987,500 shs$0.00
06/19/2025$0.00$0.00$0.00$0.00987,500 shs$0.00
06/18/2025$0.00$0.00
-8.82%
$0.00$0.00987,500 shs$0.00
06/17/2025$0.00$0.00
+1.49%
$0.00$0.0024,004 shs$0.00
06/16/2025$0.00$0.00$0.00$0.0070,804 shs$0.00
06/13/2025$0.00$0.00
-4.55%
$0.00$0.0069,696 shs$0.00
06/12/2025$0.00$0.00
-1.49%
$0.00$0.001.44 million shs$0.00
06/11/2025$0.00$0.00
-9.46%
$0.00$0.00845,139 shs$0.00
06/10/2025$0.00$0.00$0.00$0.00540,000 shs$0.00
06/09/2025$0.00$0.00$0.00$0.00919,680 shs$0.00
06/06/2025$0.00$0.00$0.00$0.00142,000 shs$0.00
06/05/2025$0.00$0.00
+6.25%
$0.00$0.00142,000 shs$0.00
06/04/2025$0.00$0.00
+1.59%
$0.00$0.00610,246 shs$0.00
06/03/2025$0.00$0.00
+5.00%
$0.00$0.0051,775 shs$0.00

This page (OTCMKTS:AMFE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners