Free Trial

Autris (AUTR) Stock Chart & Stock Price History

$0.18 -0.01 (-2.78%)
As of 04/25/2025

Autris Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.94%
3 Month
Performance
+6.71%
6 Month
Performance
+75.18%
Year-To-Date
Performance
-5.41%
1 Year
Performance
N/A
Receive AUTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autris and its competitors with MarketBeat's FREE daily newsletter.

AUTR Stock Chart for Thursday, May, 1, 2025

Autris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.18$0.18$0.18$0.1021,412 shs$0.00
04/30/2025$0.18$0.18$0.18$0.1021,412 shs$0.00
04/29/2025$0.18$0.18$0.18$0.1021,412 shs$0.00
04/28/2025$0.18$0.18$0.18$0.1021,412 shs$0.00
04/25/2025$0.18$0.18
-2.78%
$0.18$0.1021,412 shs$0.00
04/24/2025$0.18$0.18$0.18$0.173,700 shs$0.00
04/23/2025$0.18$0.18$0.18$0.1640,282 shs$0.00
04/22/2025$0.18$0.18
+2.86%
$0.18$0.1640,282 shs$0.00
04/21/2025$0.15$0.18
+20.69%
$0.18$0.1510,400 shs$0.00
04/18/2025$0.15$0.15$0.17$0.0524,075 shs$0.00
04/17/2025$0.13$0.15
+11.54%
$0.17$0.0524,075 shs$0.00
04/16/2025$0.13$0.13$0.13$0.131,925 shs$0.00
04/15/2025$0.17$0.13
-21.21%
$0.13$0.131,925 shs$0.00
04/09/2025$0.17$0.17$0.17$0.126,000 shs$0.00
04/09/2025$0.17$0.17$0.17$0.126,000 shs$0.00
04/08/2025$0.17$0.17$0.17$0.126,000 shs$0.00
04/08/2025$0.17$0.17$0.17$0.126,000 shs$0.00
04/07/2025$0.17$0.17
-2.94%
$0.17$0.1711,764 shs$0.00
04/01/2025$0.17$0.17$0.17$0.17300 shs$0.00
03/31/2025$0.11$0.17
+54.55%
$0.17$0.17300 shs$0.00

This page (OTCMKTS:AUTR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners