Free Trial

Avidbank (AVBH) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AVBH Stock Alerts
$18.85
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Avidbank Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-1.31%
3 Month
Performance
-1.82%
6 Month
Performance
N/A
Year-To-Date
Performance
-11.79%
1 Year
Performance
+34.64%
Receive AVBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AVBH Stock Chart for Thursday, May, 9, 2024

AVBH Chart by TradingView

Avidbank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$18.85$18.85$18.85$18.51553 shs$147.18 million
05/06/2024$18.75$18.85
+0.53%		$18.85$18.85553 shs$147.22 million
05/03/2024$18.75$18.75$18.78$18.701,600 shs$146.25 million
05/02/2024$19.04$18.75
-1.52%		$18.91$18.5114,345 shs$146.25 million
05/01/2024$19.10$19.04
-0.31%		$19.30$18.966,991 shs$148.51 million
04/30/2024$19.22$19.10
-0.62%		$19.10$18.98408 shs$148.98 million
04/29/2024$19.23$19.22
-0.05%		$19.22$18.961,908 shs$149.92 million
04/26/2024$19.22$19.23
+0.05%		$19.23$19.04308 shs$149.99 million
04/25/2024$19.25$19.22
-0.16%		$19.25$18.954,807 shs$149.92 million
04/24/2024$19.25$19.25$19.25$18.93407 shs$0.00
04/24/2024$19.25$19.25$19.25$18.93407 shs$150.15 million
04/23/2024$19.24$19.25
+0.05%		$19.25$18.871,615 shs$0.00
04/23/2024$19.24$19.25
+0.05%		$19.25$18.871,615 shs$150.15 million
04/22/2024$19.24$19.24$19.24$19.05898 shs$0.00
04/22/2024$19.24$19.24$19.24$19.05898 shs$150.07 million
04/19/2024$19.17$19.24
+0.37%		$19.24$19.10410 shs$0.00
04/19/2024$19.17$19.24
+0.37%		$19.24$19.10410 shs$150.07 million
04/18/2024$18.59$19.17
+3.12%		$19.17$18.801,200 shs$149.53 million
04/17/2024$18.70$18.59
-0.59%		$18.75$18.51995 shs$145.00 million
04/16/2024$18.70$18.70$18.70$18.50600 shs$145.86 million
04/15/2024$18.79$18.70
-0.48%		$18.70$18.50600 shs$145.86 million
04/12/2024$19.23$18.79
-2.29%		$18.80$18.53820 shs$146.56 million
04/10/2024$19.10$19.10$19.23$19.003,815 shs$148.98 million
04/09/2024$19.10$19.10$19.23$19.003,815 shs$149.10 million
04/02/2024$19.10$19.10$19.10$18.803,815 shs$149.17 million
04/01/2024$19.24$19.10
-0.73%		$19.10$18.803,815 shs$149.17 million
03/29/2024$18.80$19.24
+2.34%		$19.24$18.80700 shs$150.19 million
03/28/2024$18.80$18.80$19.24$18.801 shs$146.83 million
03/21/2024$18.80$18.80$18.80$18.801 shs$147.20 million
03/20/2024$18.80$18.80$18.80$18.80900 shs$147.20 million
03/18/2024$18.80$18.80$18.80$18.45900 shs$147.20 million
03/15/2024$18.85$18.80
-0.27%		$18.80$18.45900 shs$147.20 million
03/14/2024$18.93$18.85
-0.42%		$18.87$18.453,182 shs$146.46 million
03/13/2024$18.93$18.93$18.93$18.7079 shs$147.09 million
03/12/2024$18.93$18.93$18.93$18.7080,600 shs$147.09 million
03/11/2024$18.93$18.93$18.93$18.80200 shs$147.09 million
03/08/2024$18.93$18.93$18.93$18.80205 shs$147.09 million
03/07/2024$18.95$18.93
-0.11%		$18.95$18.80431 shs$147.09 million
03/06/2024$18.95$18.95$18.95$18.751,300 shs$147.24 million
03/05/2024$18.85$18.95
+0.53%		$18.99$18.652,806 shs$147.22 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/04/2024$18.85$18.85$18.85$18.8550 shs$146.46 million
03/01/2024$18.85$18.85$18.85$18.75800 shs$146.46 million
02/29/2024$18.90$18.85
-0.26%		$18.85$18.75800 shs$146.46 million
02/23/2024$18.90$18.90$18.90$18.901,000 shs$146.85 million
02/22/2024$18.75$18.90
+0.80%		$18.90$18.901,000 shs$146.85 million
02/21/2024$18.75$18.75$18.95$18.556,238 shs$145.69 million
02/20/2024$19.10$18.75
-1.83%		$19.05$18.469,376 shs$145.67 million
02/15/2024$19.10$19.10$19.20$18.658,146 shs$148.39 million
02/14/2024$19.20$19.10
-0.52%		$19.20$18.658,146 shs$148.41 million
02/13/2024$19.40$19.20
-1.03%		$19.25$19.101,114 shs$149.18 million
02/12/2024$19.20$19.40
+1.04%		$19.40$19.003,100 shs$150.74 million
02/09/2024$19.20$19.20$19.40$19.103,711 shs$149.18 million
02/08/2024$19.30$19.20
-0.52%		$19.40$19.103,711 shs$149.18 million

Related Companies:
This page (OTCMKTS:AVBH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders