Free Trial

Bluestone Resources (BBSRF) Stock Chart & Stock Price History

Bluestone Resources logo
$0.22 0.00 (-0.59%)
As of 01/14/2025

Bluestone Resources Stock Price Performance

The Bluestone Resources (BBSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.95%, with a year-to-date return of -4.13%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Bluestone Resources traded at $0.22 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $1.40, representing a 84.22% decrease over that period. At the time, it had a market cap of and a volume of 34,084 shares.

Receive BBSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluestone Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-38.95%
5 Year
Performance
-84.22%

BBSRF Stock Chart for Thursday, May, 22, 2025

Bluestone Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/20/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/19/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/16/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/15/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/14/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/13/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/12/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/09/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/08/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/07/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/06/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/05/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/02/2025$0.22$0.22$0.22$0.221,000 shs$0.00
05/01/2025$0.22$0.22$0.22$0.221,000 shs$0.00
04/30/2025$0.22$0.22$0.22$0.221,000 shs$0.00
04/29/2025$0.22$0.22$0.22$0.221,000 shs$0.00
04/28/2025$0.22$0.22$0.22$0.221,000 shs$0.00
04/25/2025$0.22$0.22$0.22$0.221,000 shs$0.00
04/24/2025$0.22$0.22$0.22$0.221,000 shs$0.00
04/23/2025$0.22$0.22$0.22$0.221,000 shs$0.00
04/22/2025$0.22$0.22$0.22$0.221,000 shs$0.00
04/21/2025$0.22$0.22$0.22$0.221,000 shs$0.00

This page (OTCMKTS:BBSRF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners