QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

BBTV (BBTVF) Stock Chart & Stock Price History

$0.27
0.00 (0.00%)
(As of 01/11/2024)

BBTV Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BBTVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBTV and its competitors with MarketBeat's FREE daily newsletter


BBTVF Stock Chart for Wednesday, February, 21, 2024

BBTV Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/20/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/19/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/16/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/15/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/14/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/13/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/12/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/09/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/08/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/07/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/06/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/05/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/02/2024$0.27$0.27$0.27$0.2712 shs$0.00
02/01/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/31/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/30/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/29/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/26/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/25/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/24/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/23/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/22/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/19/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/18/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/17/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/16/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/15/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/12/2024$0.27$0.27$0.27$0.2712 shs$0.00
01/11/2024$0.27$0.27$0.27$0.27500 shs$0.00
01/10/2024$0.27$0.27
-0.80%
$0.27$0.27500 shs$0.00
01/09/2024$0.28$0.27
-0.51%
$0.27$0.271,000 shs$0.00
01/08/2024$0.28$0.28
-1.36%
$0.28$0.28300 shs$0.00
12/29/2023$0.28$0.28
-0.06%
$0.28$0.2810,200 shs$0.00
12/28/2023$0.28$0.28
+0.06%
$0.28$0.28500 shs$0.00
12/27/2023$0.28$0.28
-0.06%
$0.28$0.28810 shs$0.00
12/26/2023$0.28$0.28$0.28$0.28500 shs$0.00
12/25/2023$0.28$0.28$0.28$0.28500 shs$0.00
12/22/2023$0.28$0.28
-0.01%
$0.28$0.282,500 shs$0.00
12/21/2023$0.28$0.28
-0.25%
$0.28$0.282,500 shs$0.00
12/20/2023$0.27$0.28
+3.93%
$0.28$0.281,000 shs$0.00
12/19/2023$0.27$0.27
-0.04%
$0.27$0.272,000 shs$0.00
12/18/2023$0.27$0.27
+0.82%
$0.27$0.272,000 shs$0.00
12/15/2023$0.01$0.27
+3,248.75%
$0.27$0.27108 shs$0.00
12/13/2023$0.01$0.01$0.01$0.018,990 shs$0.00
12/12/2023$0.01$0.01$0.01$0.011,330 shs$0.00
12/07/2023$0.01$0.01$0.01$0.0150 shs$0.00

This page (OTCMKTS:BBTVF) was last updated on 2/21/2024 by MarketBeat.com Staff