Free Trial

Borneo Resource Investments (BRNE) Stock Chart & Stock Price History

$0.20 -0.02 (-9.74%)
As of 06/13/2025

Borneo Resource Investments Stock Price Performance

The Borneo Resource Investments (BRNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40,500.00%, with a year-to-date return of 40,500.00%. In the past month, the stock has increased 67,566.67%, reflecting recent market activity.

As of the latest close, Borneo Resource Investments traded at $0.22 with a market cap of and volume of 19,214 shares. Five years ago, the stock traded at $0.00, representing a 28,900.00% increase over that period. At the time, it had a market cap of and a volume of 120,000 shares.

Receive BRNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borneo Resource Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+67,566.67%
1 Month
Performance
+67,566.67%
3 Month
Performance
+50,650.00%
Year-To-Date
Performance
+40,500.00%
1 Year
Performance
+40,500.00%
5 Year
Performance
+28,900.00%

BRNE Stock Chart for Monday, June, 16, 2025

Borneo Resource Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.08$0.22
+181.09%
$0.22$0.0719,214 shs$0.00
06/12/2025$0.00$0.08
+26,566.67%
$0.08$0.0511,745 shs$0.00
06/11/2025$0.00$0.00$0.00$0.0036.72 million shs$0.00
06/10/2025$0.00$0.00$0.00$0.0036.72 million shs$0.00
06/06/2025$0.00$0.00$0.00$0.0020,000 shs$0.00
06/05/2025$0.00$0.00$0.00$0.0020,000 shs$0.00
06/04/2025$0.00$0.00$0.00$0.00100,000 shs$0.00
06/03/2025$0.00$0.00$0.00$0.00360,000 shs$0.00
06/02/2025$0.00$0.00$0.00$0.0016,154 shs$0.00
05/30/2025$0.00$0.00$0.00$0.0016,154 shs$0.00
05/29/2025$0.00$0.00
-25.00%
$0.00$0.0082,500 shs$0.00
05/28/2025$0.00$0.00$0.00$0.00450,000 shs$0.00
05/23/2025$0.00$0.00$0.00$0.001.04 million shs$0.00
05/22/2025$0.00$0.00
+33.33%
$0.00$0.001.04 million shs$0.00
05/21/2025$0.00$0.00$0.00$0.00500,000 shs$0.00
05/20/2025$0.00$0.00$0.00$0.00500,000 shs$0.00
05/19/2025$0.00$0.00$0.00$0.00226,890 shs$0.00
05/16/2025$0.00$0.00$0.00$0.00226,890 shs$0.00

This page (OTCMKTS:BRNE) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners