Free Trial

Britvic (BTVCY) Stock Chart & Stock Price History

Britvic logo
$29.51 0.00 (0.00%)
As of 02/11/2025

Britvic Stock Price Performance

The Britvic (BTVCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.12%, with a year-to-date return of -9.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Britvic traded at $29.51 with a market cap of $3.67 billion and volume of 11 shares. Five years ago, the stock traded at $21.00, representing a 40.52% increase over that period. At the time, it had a market cap of $2.90 billion and a volume of 4,949 shares.

Receive BTVCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-9.12%
5 Year
Performance
+40.52%

BTVCY Stock Chart for Wednesday, July, 30, 2025

Britvic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/29/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/28/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/25/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/24/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/23/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/22/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/21/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/18/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/17/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/16/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/15/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/14/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/11/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/10/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/09/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/08/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/07/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/04/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/03/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/02/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/01/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/30/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion

This page (OTCMKTS:BTVCY) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners