Free Trial

Britvic (BTVCY) Stock Chart & Stock Price History

Britvic logo
$29.51 0.00 (0.00%)
As of 02/11/2025

Britvic Stock Price Performance

The Britvic (BTVCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.47%, with a year-to-date return of -9.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Britvic traded at $29.51 with a market cap of $3.67 billion and volume of 11 shares. Five years ago, the stock traded at $19.04, representing a 54.99% increase over that period. At the time, it had a market cap of $2.60 billion and a volume of 6,915 shares.

Receive BTVCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-6.47%
5 Year
Performance
+54.99%

BTVCY Stock Chart for Saturday, July, 5, 2025

Britvic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/03/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/02/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
07/01/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/30/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/27/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/26/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/25/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/24/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/23/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/20/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/19/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/18/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/17/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/16/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/13/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/12/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/11/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/10/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/09/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/06/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/05/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
06/04/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion

This page (OTCMKTS:BTVCY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners