Free Trial

Britvic (BTVCY) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free BTVCY Stock Alerts
$21.40
+0.54 (+2.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Britvic Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+5.00%
3 Month
Performance
-1.36%
6 Month
Performance
+4.50%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-5.73%
Receive BTVCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

BTVCY Stock Chart for Wednesday, April, 24, 2024

BTVCY Chart by TradingView

Britvic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.86$21.40
+2.61%		$21.40$21.40255 shs$2.67 billion
04/23/2024$20.86$20.86$20.86$20.86435 shs$2.60 billion
04/22/2024$20.73$20.86
+0.60%		$20.86$20.86435 shs$2.60 billion
04/19/2024$20.73$20.73$20.73$20.7377 shs$2.59 billion
04/18/2024$20.73$20.73$20.73$20.7367 shs$2.59 billion
04/17/2024$20.73$20.73$20.73$20.73223 shs$2.59 billion
04/16/2024$20.73$20.73$20.74$20.732,811 shs$2.59 billion
04/15/2024$20.46$20.73
+1.32%		$20.74$20.732,811 shs$2.59 billion
04/12/2024$20.46$20.46$20.67$20.46613 shs$2.55 billion
04/11/2024$20.45$20.46
+0.07%		$20.67$20.46613 shs$2.55 billion
04/10/2024$19.86$20.45
+2.95%		$20.45$20.44662 shs$2.55 billion
04/09/2024$19.86$19.86$19.86$19.8675 shs$2.48 billion
04/08/2024$19.86$19.86$19.86$19.8675 shs$2.48 billion
04/05/2024$20.50$19.86
-3.12%		$19.86$19.862 shs$2.48 billion
04/04/2024$19.86$20.50
+3.22%		$20.50$20.504,155 shs$2.56 billion
04/03/2024$20.50$19.86
-3.12%		$19.86$19.86231 shs$2.48 billion
04/02/2024$20.55$20.50
-0.23%		$20.60$20.494,155 shs$2.56 billion
04/01/2024$20.72$20.55
-0.83%		$21.83$19.582,935 shs$2.56 billion
03/29/2024$20.72$20.72$20.72$20.72114 shs$2.58 billion
03/28/2024$20.72$20.72$20.72$20.722,696 shs$2.58 billion
03/27/2024$20.41$20.72
+1.52%		$20.72$20.722,696 shs$2.58 billion
03/26/2024$20.41$20.41$20.41$20.41158 shs$2.55 billion
03/25/2024$20.38$20.41
+0.15%		$20.41$20.201,220 shs$2.55 billion
03/22/2024$20.65$20.38
-1.31%		$20.38$20.17489 shs$2.54 billion
03/21/2024$20.87$20.65
-1.05%		$20.65$20.52343 shs$2.58 billion
03/20/2024$20.87$20.87$20.87$20.8740 shs$2.60 billion
03/19/2024$21.47$20.87
-2.77%		$20.87$20.55671 shs$2.60 billion
03/18/2024$21.47$21.47$21.47$21.4733 shs$2.68 billion
03/15/2024$21.47$21.94
+2.21%		$21.94$21.9418 shs$2.74 billion
03/14/2024$21.94$21.47
-2.16%		$21.47$21.47186 shs$2.68 billion
03/13/2024$21.94$21.94$21.94$21.9418 shs$2.74 billion
03/12/2024$21.94$21.94$21.94$21.94152 shs$2.74 billion
03/11/2024$21.94$21.94$21.94$21.87800 shs$2.74 billion
03/08/2024$21.69$21.94
+1.15%		$21.94$21.87874 shs$2.74 billion
03/07/2024$21.69$21.69$21.76$21.69388 shs$2.71 billion
03/06/2024$21.83$21.69
-0.62%		$21.76$21.69388 shs$2.71 billion
03/05/2024$21.38$21.83
+2.09%		$21.83$21.83196 shs$2.72 billion
03/04/2024$21.38$21.38$21.38$21.38113 shs$2.67 billion
03/01/2024$21.38$21.38$21.38$21.382,415 shs$2.67 billion
02/29/2024$21.98$21.38
-2.72%		$21.38$21.382,415 shs$2.67 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/28/2024$21.98$21.98$21.98$21.98139 shs$2.74 billion
02/27/2024$21.85$21.98
+0.57%		$22.03$21.602,825 shs$2.74 billion
02/26/2024$22.19$21.85
-1.51%		$21.85$21.835,872 shs$2.73 billion
02/23/2024$22.19$22.19$22.19$22.19284 shs$2.77 billion
02/22/2024$22.14$22.19
+0.23%		$22.19$22.19284 shs$2.77 billion
02/21/2024$22.04$22.14
+0.43%		$22.14$21.88867 shs$2.76 billion
02/20/2024$22.04$22.04$22.04$22.04500 shs$2.75 billion
02/19/2024$22.04$22.04$22.04$22.04500 shs$2.75 billion
02/16/2024$21.71$22.04
+1.52%		$22.04$22.04566 shs$2.75 billion
02/15/2024$21.71$21.71$21.71$21.71751 shs$2.71 billion
02/14/2024$21.73$21.71
-0.09%		$21.71$21.71751 shs$2.71 billion
02/13/2024$21.75$21.73
-0.09%		$21.73$21.73163 shs$2.71 billion
02/12/2024$21.75$21.75$21.75$21.692,600 shs$2.71 billion
02/09/2024$22.16$21.75
-1.85%		$21.75$21.692,595 shs$2.71 billion
02/08/2024$22.64$22.16
-2.10%		$22.16$22.16335 shs$2.76 billion
02/07/2024$22.46$22.64
+0.79%		$22.64$22.64616 shs$2.82 billion
02/06/2024$21.82$22.46
+2.91%		$22.46$22.271,013 shs$2.80 billion
02/05/2024$22.39$21.82
-2.52%		$22.05$21.82657 shs$2.72 billion
02/02/2024$22.16$22.39
+1.02%		$22.49$22.39513 shs$2.79 billion
02/01/2024$22.15$22.16
+0.05%		$22.16$22.16700 shs$2.76 billion
01/31/2024$22.46$22.15
-1.39%		$22.49$22.151,410 shs$2.76 billion
01/30/2024$22.59$22.46
-0.57%		$22.46$22.461,299 shs$2.80 billion
01/29/2024$22.59$22.59$22.60$22.463,800 shs$2.82 billion
01/26/2024$22.11$22.59
+2.17%		$22.60$22.463,836 shs$2.82 billion
01/25/2024$21.70$22.11
+1.91%		$22.11$22.11364 shs$2.76 billion
01/24/2024$21.50$21.70
+0.91%		$21.70$21.591,929 shs$2.71 billion
01/23/2024$21.48$21.50
+0.12%		$21.56$21.50474 shs$2.68 billion

Related Companies:
This page (OTCMKTS:BTVCY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace