S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

CEZ, a. s. (CEZYY) Stock Chart & Stock Price History

$18.08
0.00 (0.00%)
(As of 04/15/2024 ET)

CEZ, a. s. Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
N/A
3 Month
Performance
-13.33%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-30.46%
Receive CEZYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEZ, a. s. and its competitors with MarketBeat's FREE daily newsletter

CEZYY Stock Chart for Tuesday, April, 16, 2024

CEZ, a. s. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$18.08$18.08$18.08$18.08900 shs$0.00
04/12/2024$18.00$18.08
+0.44%
$18.08$18.08900 shs$0.00
04/11/2024$18.00$18.00$18.00$18.002 shs$0.00
04/09/2024$18.00$18.00$18.00$18.00106 shs$0.00
04/08/2024$17.92$18.00
+0.45%
$18.00$18.00100 shs$0.00
04/05/2024$17.92$18.00
+0.45%
$18.00$18.00106 shs$0.00
04/03/2024$17.92$17.92$17.92$17.92238 shs$0.00
04/02/2024$17.92$17.92$17.92$17.92238 shs$0.00
04/01/2024$17.92$17.92$17.92$17.92238 shs$0.00
03/29/2024$17.92$17.92$18.30$17.92601 shs$0.00
03/28/2024$18.28$17.92
-1.97%
$18.30$17.92601 shs$0.00
03/27/2024$16.35$18.28
+11.84%
$18.28$18.2853,411 shs$0.00
03/26/2024$16.35$16.35$16.35$16.355 shs$0.00
03/01/2024$16.35$16.35$16.35$16.355 shs$0.00
02/29/2024$16.35$16.35$16.35$16.3515 shs$0.00
02/28/2024$19.00$16.35
-13.97%
$16.35$16.35100 shs$0.00
02/27/2024$19.00$19.00$19.00$19.005 shs$0.00
02/26/2024$19.00$19.00$19.00$19.0011 shs$0.00
02/21/2024$19.00$19.00$19.00$19.002 shs$0.00
02/15/2024$19.00$19.00$19.00$19.002 shs$0.00
02/14/2024$19.00$19.00$19.00$19.00273 shs$0.00
02/13/2024$19.40$19.00
-2.06%
$19.00$19.00273 shs$0.00
02/12/2024$19.40$19.40$19.40$19.403 shs$0.00
02/09/2024$19.50$19.40
-0.51%
$19.40$18.50503 shs$0.00
02/07/2024$19.50$19.50$19.50$19.50531 shs$0.00
02/06/2024$19.50$19.50$19.50$19.50531 shs$0.00
02/05/2024$19.50$19.50$19.50$19.50200 shs$0.00
02/02/2024$19.10$19.50
+2.09%
$19.50$19.50205 shs$0.00
02/01/2024$19.10$19.10$19.10$19.10165 shs$0.00
01/31/2024$19.02$19.10
+0.42%
$19.10$19.10165 shs$0.00
01/30/2024$19.02$19.02$19.02$19.022 shs$0.00
01/29/2024$19.02$19.02$19.02$19.021 shs$0.00
01/26/2024$19.02$19.02$21.00$19.02863 shs$0.00
01/25/2024$20.86$19.02
-8.82%
$21.00$19.02863 shs$0.00
01/24/2024$20.86$20.86$20.86$20.8646 shs$0.00
01/23/2024$20.86$20.86$20.86$20.8646 shs$0.00
01/17/2024$20.86$20.86$21.30$20.86225 shs$0.00
01/16/2024$21.26$20.86
-1.88%
$21.30$20.86225 shs$0.00
01/15/2024$21.26$21.26$21.26$21.26300 shs$0.00

This page (OTCMKTS:CEZYY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners