Free Trial

Cannara Biotech (CNBTF) Stock Chart & Stock Price History

Cannara Biotech logo
$1.28 -0.10 (-7.03%)
As of 07/11/2025

Cannara Biotech Stock Price Performance

The Cannara Biotech (CNBTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.61%, with a year-to-date return of 134.55%. In the past month, the stock has increased 52.74%, reflecting recent market activity.

As of the latest close, Cannara Biotech traded at $1.09 with a market cap of and volume of 5,100 shares. Five years ago, the stock traded at $0.07, representing a 1,701.97% increase over that period. At the time, it had a market cap of and a volume of 370 shares.

Receive CNBTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannara Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.71%
1 Month
Performance
+52.74%
3 Month
Performance
+51.57%
Year-To-Date
Performance
+134.55%
1 Year
Performance
+174.61%
5 Year
Performance
+1,701.97%

CNBTF Stock Chart for Saturday, July, 12, 2025

Cannara Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.09$1.09$1.11$1.095,100 shs$0.00
07/10/2025$1.09$1.09$1.11$1.095,100 shs$0.00
07/09/2025$1.09$1.09$1.11$1.095,100 shs$0.00
07/08/2025$1.09$1.09$1.11$1.095,100 shs$0.00
07/07/2025$1.09$1.09$1.11$1.095,100 shs$0.00
07/04/2025$1.00$1.00$1.02$1.0011,200 shs$0.00
07/03/2025$1.00$1.00$1.02$1.0011,200 shs$0.00
07/02/2025$1.00$1.00$1.02$1.0011,200 shs$0.00
07/01/2025$1.00$1.00$1.02$1.0011,200 shs$0.00
06/30/2025$1.00$1.00$1.02$1.0011,200 shs$0.00
06/20/2025$0.90$0.90$0.90$0.905,000 shs$0.00
06/19/2025$0.90$0.90$0.90$0.8619,200 shs$0.00
06/18/2025$0.90$0.90$0.90$0.8619,200 shs$0.00
06/17/2025$0.90$0.90$0.90$0.8619,200 shs$0.00
06/16/2025$0.85$0.90
+5.81%
$0.90$0.8619,200 shs$0.00
06/13/2025$0.84$0.85
+1.26%
$0.85$0.848,550 shs$0.00
06/12/2025$0.88$0.84
-4.05%
$0.84$0.8127,950 shs$0.00
06/11/2025$0.88$0.88$0.88$0.883,800 shs$0.00

This page (OTCMKTS:CNBTF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners