Cannara Biotech (CNBTF) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free CNBTF Stock Alerts $0.58 -0.01 (-1.70%) (As of 05/3/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Cannara Biotech Stock Price Performance5 Day Performance-1.64%1 Month Performance-11.48%3 Month Performance-13.31%6 Month PerformanceN/AYear-To-Date Performance-8.26%1 Year PerformanceN/A Receive CNBTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cannara Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CNBTF Stock Chart for Sunday, May, 5, 2024 CNBTF Chart by TradingView Cannara Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$0.59$0.59+0.22%$0.59$0.59150 shs$0.0005/01/2024$0.59$0.59+0.41%$0.59$0.585,062 shs$0.0004/30/2024$0.59$0.59$0.61$0.591,850 shs$0.0004/25/2024$0.64$0.59-8.62%$0.59$0.591,000 shs$0.0004/15/2024$0.64$0.64$0.64$0.64455 shs$0.0004/12/2024$0.62$0.68+9.10%$0.68$0.68335 shs$0.00 Get the Latest News and Ratings for CNBTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannara Biotech and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.65$0.65$0.66$0.621,040 shs$0.0004/08/2024$0.65$0.65$0.65$0.653,710 shs$0.0004/05/2024$0.70$0.65-6.15%$0.69$0.653,710 shs$0.0003/27/2024$0.69$0.70+1.22%$0.70$0.70500 shs$0.0003/26/2024$0.70$0.69-0.86%$0.69$0.69100 shs$0.0003/25/2024$0.70$0.70$0.70$0.705,000 shs$0.0003/22/2024$0.70$0.71+0.98%$0.71$0.71985 shs$0.0003/19/2024$0.70$0.70$0.70$0.701,095 shs$0.0003/18/2024$0.70$0.70$0.70$0.701,095 shs$0.0003/15/2024$0.68$0.68$0.68$0.683,250 shs$0.0003/14/2024$0.73$0.68-6.05%$0.71$0.683,250 shs$0.0003/12/2024$0.72$0.73+1.00%$0.73$0.73100 shs$0.0003/07/2024$0.72$0.72$0.72$0.7270 shs$0.0003/06/2024$0.72$0.72+0.01%$0.72$0.722,770 shs$0.0003/04/2024$0.72$0.72$0.72$0.7223,100 shs$0.0003/01/2024$0.69$0.73+5.55%$0.75$0.732,838 shs$0.0002/29/2024$0.69$0.69$0.69$0.693,500 shs$0.0002/28/2024$0.68$0.69+1.40%$0.69$0.67600 shs$0.0002/27/2024$0.68$0.68-0.36%$0.68$0.681,648 shs$0.0002/22/2024$0.65$0.68+5.20%$0.70$0.6813,822 shs$0.0002/21/2024$0.65$0.65$0.67$0.651,492 shs$0.0002/20/2024$0.72$0.65-10.47%$0.67$0.651,492 shs$0.0002/19/2024$0.72$0.72$0.72$0.72275 shs$0.0002/16/2024$0.69$0.70+1.45%$0.70$0.6813,250 shs$0.0002/15/2024$0.71$0.69-2.13%$0.69$0.69365 shs$0.0002/14/2024$0.76$0.71-7.32%$0.71$0.71200 shs$0.0002/13/2024$0.65$0.76+16.94%$0.78$0.723,500 shs$0.0002/12/2024$0.65$0.65$0.70$0.652,900 shs$0.0002/09/2024$0.66$0.66+0.46%$0.66$0.653,400 shs$0.0002/07/2024$0.64$0.66+2.34%$0.66$0.631,660 shs$0.0002/06/2024$0.67$0.64-4.00%$0.64$0.6311,220 shs$0.0002/05/2024$0.67$0.67$0.67$0.67750 shs$0.00 This page (OTCMKTS:CNBTF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannara Biotech Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
