Spartan Delta (DALXD) Stock Chart & Stock Price History $2.76 -0.02 (-0.58%) As of 06/27/2025 Add Share Share Chart Stock AnalysisChartBuy This Stock Spartan Delta Stock Price Performance The Spartan Delta (DALXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of 22.84%. In the past month, the stock has increased 22.03%, reflecting recent market activity. As of the latest close, Spartan Delta traded at $2.76 with a market cap of and volume of 12,657 shares. Five years ago, the stock traded at $2.03, representing a 36.37% increase over that period. At the time, it had a market cap of and a volume of 450 shares. Receive DALXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance+22.03%3 Month Performance+21.74%Year-To-Date Performance+22.84%1 Year Performance-7.09%5 Year Performance+36.37% DALXD Stock Chart for Wednesday, July, 2, 2025 DALXD Chart by TradingView Spartan Delta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$2.76$2.76$2.78$2.7612,657 shs$0.0007/01/2025$2.76$2.76$2.78$2.7612,657 shs$0.0006/30/2025$2.76$2.76$2.78$2.7612,657 shs$0.0006/27/2025$2.76$2.76$2.76$2.766,714 shs$0.0006/26/2025$2.76$2.76$2.76$2.766,714 shs$0.0006/25/2025$2.85$2.76-3.05%$2.76$2.766,714 shs$0.0006/24/2025$2.85$2.85$2.85$2.8417,091 shs$0.0006/23/2025$2.85$2.85$2.85$2.8417,091 shs$0.0006/20/2025$2.91$2.91$2.94$2.86217,999 shs$0.0006/19/2025$2.91$2.91$2.94$2.86217,999 shs$0.00 Get the Latest News and Ratings for DALXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$2.78$2.91+4.53%$2.94$2.86217,999 shs$0.0006/17/2025$2.77$2.78+0.36%$2.78$2.7835,700 shs$0.0006/16/2025$2.77$2.77$2.77$2.7596,600 shs$0.0006/13/2025$2.56$2.65+3.54%$2.65$2.6342,618 shs$0.0006/12/2025$2.56$2.56$2.56$2.568,795 shs$0.0006/11/2025$2.56$2.56$2.56$2.568,795 shs$0.0006/10/2025$2.55$2.56+0.37%$2.56$2.568,795 shs$0.0006/09/2025$2.55$2.55$2.55$2.5211,386 shs$0.0006/06/2025$2.42$2.42$2.45$2.3757,456 shs$0.0006/05/2025$2.27$2.42+6.84%$2.45$2.3757,456 shs$0.0006/04/2025$2.27$2.27$2.27$2.25116,350 shs$0.0006/03/2025$2.27$2.27$2.27$2.25116,350 shs$0.0006/02/2025$2.27$2.27$2.27$2.25116,350 shs$0.00 This page (OTCMKTS:DALXD) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"I'm risking my reputation on this"Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spartan Delta Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spartan Delta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DALXD Stock Alerts