Free Trial

Spartan Delta (DALXD) Stock Chart & Stock Price History

$2.76 -0.05 (-1.64%)
As of 07/3/2025

Spartan Delta Stock Price Performance

The Spartan Delta (DALXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.97%, with a year-to-date return of 22.84%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $2.76 with a market cap of and volume of 53,708 shares. Five years ago, the stock traded at $2.13, representing a 29.77% increase over that period. At the time, it had a market cap of and a volume of 70 shares.

Receive DALXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.30%
3 Month
Performance
+40.16%
Year-To-Date
Performance
+22.84%
1 Year
Performance
-9.97%
5 Year
Performance
+29.77%

DALXD Stock Chart for Tuesday, July, 15, 2025

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.76$2.76$2.76$2.7453,708 shs$0.00
07/11/2025$2.76$2.76$2.76$2.7453,708 shs$0.00
07/10/2025$2.76$2.76$2.76$2.7453,708 shs$0.00
07/09/2025$2.76$2.76$2.76$2.7453,708 shs$0.00
07/08/2025$2.76$2.76$2.76$2.7453,708 shs$0.00
07/07/2025$2.76$2.76$2.76$2.7453,708 shs$0.00
07/04/2025$2.76$2.76$2.78$2.7612,657 shs$0.00
07/03/2025$2.76$2.76$2.78$2.7612,657 shs$0.00
07/02/2025$2.76$2.76$2.78$2.7612,657 shs$0.00
07/01/2025$2.76$2.76$2.78$2.7612,657 shs$0.00
06/30/2025$2.76$2.76$2.78$2.7612,657 shs$0.00
06/27/2025$2.76$2.76$2.76$2.766,714 shs$0.00
06/26/2025$2.76$2.76$2.76$2.766,714 shs$0.00
06/25/2025$2.85$2.76
-3.05%
$2.76$2.766,714 shs$0.00
06/24/2025$2.85$2.85$2.85$2.8417,091 shs$0.00
06/23/2025$2.85$2.85$2.85$2.8417,091 shs$0.00
06/20/2025$2.91$2.91$2.94$2.86217,999 shs$0.00
06/19/2025$2.91$2.91$2.94$2.86217,999 shs$0.00
06/18/2025$2.78$2.91
+4.53%
$2.94$2.86217,999 shs$0.00
06/17/2025$2.77$2.78
+0.36%
$2.78$2.7835,700 shs$0.00
06/16/2025$2.77$2.77$2.77$2.7596,600 shs$0.00

This page (OTCMKTS:DALXD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners