Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Spartan Delta (DALXD) Stock Chart & Stock Price History

$3.43 -0.07 (-2.00%)
As of 08/20/2025

Spartan Delta Stock Price Performance

The Spartan Delta (DALXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.27%, with a year-to-date return of 52.44%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $3.43 with a market cap of and volume of 47,432 shares. Five years ago, the stock traded at $2.06, representing a 66.50% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive DALXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.81%
1 Month
Performance
+3.31%
3 Month
Performance
+58.32%
Year-To-Date
Performance
+52.44%
1 Year
Performance
+16.27%
5 Year
Performance
N/A

DALXD Stock Chart for Friday, August, 22, 2025

DALXD Chart by TradingView

Spartan Delta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$3.57$3.43
-3.92%		$3.45$3.4047,432 shs$0.00
08/20/2025$3.57$3.57$3.57$3.5686,911 shs$0.00
08/19/2025$3.57$3.57$3.57$3.5686,911 shs$0.00
08/18/2025$3.57$3.57$3.57$3.5686,911 shs$0.00
08/15/2025$3.30$3.30$3.32$3.3061,794 shs$0.00
08/14/2025$3.30$3.30$3.32$3.3061,794 shs$0.00
08/13/2025$3.30$3.30$3.32$3.3061,794 shs$0.00
08/12/2025$3.30$3.30$3.32$3.3061,794 shs$0.00
08/11/2025$3.30$3.30$3.32$3.3061,794 shs$0.00
08/08/2025$3.30$3.30$3.32$3.3061,794 shs$0.00
08/07/2025$3.30$3.30$3.32$3.3061,794 shs$0.00
08/06/2025$3.30$3.30$3.32$3.3061,794 shs$0.00
08/05/2025$3.30$3.30$3.32$3.3061,794 shs$0.00
08/04/2025$3.30$3.30$3.32$3.3061,794 shs$0.00
08/01/2025$3.41$3.41$3.41$3.41544 shs$0.00
07/31/2025$3.41$3.41$3.41$3.41544 shs$0.00
07/30/2025$3.41$3.41$3.41$3.41544 shs$0.00
07/29/2025$3.41$3.41$3.41$3.41544 shs$0.00
07/28/2025$3.41$3.41$3.41$3.41544 shs$0.00
07/25/2025$3.32$3.32$3.32$3.2813,199 shs$0.00
07/24/2025$3.32$3.32$3.32$3.2813,199 shs$0.00
07/23/2025$3.32$3.32
-0.15%		$3.32$3.2813,199 shs$0.00
07/22/2025$3.32$3.32$3.32$3.3226,208 shs$0.00
07/21/2025$3.19$3.32
+4.08%		$3.32$3.3226,208 shs$0.00

This page (OTCMKTS:DALXD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel