Free Trial

Spartan Delta (DALXD) Stock Chart & Stock Price History

$2.76 -0.02 (-0.58%)
As of 06/27/2025

Spartan Delta Stock Price Performance

The Spartan Delta (DALXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of 22.84%. In the past month, the stock has increased 22.03%, reflecting recent market activity.

As of the latest close, Spartan Delta traded at $2.76 with a market cap of and volume of 12,657 shares. Five years ago, the stock traded at $2.03, representing a 36.37% increase over that period. At the time, it had a market cap of and a volume of 450 shares.

Receive DALXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+22.03%
3 Month
Performance
+21.74%
Year-To-Date
Performance
+22.84%
1 Year
Performance
-7.09%
5 Year
Performance
+36.37%

DALXD Stock Chart for Wednesday, July, 2, 2025

Spartan Delta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.76$2.76$2.78$2.7612,657 shs$0.00
07/01/2025$2.76$2.76$2.78$2.7612,657 shs$0.00
06/30/2025$2.76$2.76$2.78$2.7612,657 shs$0.00
06/27/2025$2.76$2.76$2.76$2.766,714 shs$0.00
06/26/2025$2.76$2.76$2.76$2.766,714 shs$0.00
06/25/2025$2.85$2.76
-3.05%
$2.76$2.766,714 shs$0.00
06/24/2025$2.85$2.85$2.85$2.8417,091 shs$0.00
06/23/2025$2.85$2.85$2.85$2.8417,091 shs$0.00
06/20/2025$2.91$2.91$2.94$2.86217,999 shs$0.00
06/19/2025$2.91$2.91$2.94$2.86217,999 shs$0.00
06/18/2025$2.78$2.91
+4.53%
$2.94$2.86217,999 shs$0.00
06/17/2025$2.77$2.78
+0.36%
$2.78$2.7835,700 shs$0.00
06/16/2025$2.77$2.77$2.77$2.7596,600 shs$0.00
06/13/2025$2.56$2.65
+3.54%
$2.65$2.6342,618 shs$0.00
06/12/2025$2.56$2.56$2.56$2.568,795 shs$0.00
06/11/2025$2.56$2.56$2.56$2.568,795 shs$0.00
06/10/2025$2.55$2.56
+0.37%
$2.56$2.568,795 shs$0.00
06/09/2025$2.55$2.55$2.55$2.5211,386 shs$0.00
06/06/2025$2.42$2.42$2.45$2.3757,456 shs$0.00
06/05/2025$2.27$2.42
+6.84%
$2.45$2.3757,456 shs$0.00
06/04/2025$2.27$2.27$2.27$2.25116,350 shs$0.00
06/03/2025$2.27$2.27$2.27$2.25116,350 shs$0.00
06/02/2025$2.27$2.27$2.27$2.25116,350 shs$0.00

This page (OTCMKTS:DALXD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners