Free Trial

Spartan Delta (DALXD) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DALXD Stock Alerts
$3.05
+0.11 (+3.74%)
(As of 04/23/2024 ET)
Stock AnalysisChart

Spartan Delta Stock Price Performance

5 Day
Performance
+11.31%
1 Month
Performance
+12.96%
3 Month
Performance
+29.79%
6 Month
Performance
-1.61%
Year-To-Date
Performance
+32.61%
1 Year
Performance
-71.92%
Receive DALXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartan Delta and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DALXD Stock Chart for Wednesday, April, 24, 2024

DALXD Chart by TradingView

Spartan Delta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.00$2.94
-2.07%		$3.00$2.9413,324 shs$0.00
04/22/2024$3.00$3.00$3.00$2.8517,702 shs$0.00
04/19/2024$2.74$2.74$2.74$2.74200 shs$0.00
04/17/2024$2.74$2.74$2.74$2.748,213 shs$0.00
04/16/2024$2.74$2.74$2.74$2.746,218 shs$0.00
04/15/2024$2.74$2.74$2.74$2.741,000 shs$0.00
04/12/2024$2.84$2.76
-2.82%		$2.80$2.761,650 shs$0.00
04/11/2024$2.76$2.84
+2.90%		$2.84$2.755,100 shs$0.00
04/10/2024$2.76$2.76$2.81$2.7014,598 shs$0.00
04/09/2024$2.76$2.76$2.76$2.7612,080 shs$0.00
04/08/2024$2.76$2.76$2.87$2.765,680 shs$0.00
04/05/2024$2.87$2.87$2.87$2.876,300 shs$0.00
04/04/2024$2.82$2.87
+1.78%		$2.88$2.846,000 shs$0.00
04/03/2024$2.82$2.82$2.82$2.8229,653 shs$0.00
04/02/2024$2.86$2.82
-1.26%		$2.86$2.8028,553 shs$0.00
04/01/2024$2.86$2.86$2.86$2.8614,301 shs$0.00
03/29/2024$2.73$2.86
+4.76%		$2.86$2.8614,301 shs$0.00
03/28/2024$2.65$2.73
+3.02%		$2.73$2.6548,440 shs$0.00
03/27/2024$2.67$2.65
-0.75%		$2.65$2.65600 shs$0.00
03/26/2024$2.70$2.67
-1.11%		$2.70$2.6711,614 shs$0.00
03/25/2024$2.70$2.70$2.70$2.708,925 shs$0.00
03/22/2024$2.59$2.70
+4.25%		$2.74$2.6814,403 shs$0.00
03/21/2024$2.67$2.59
-2.90%		$2.66$2.5910,310 shs$0.00
03/20/2024$2.58$2.67
+3.38%		$2.68$2.6027,970 shs$0.00
03/19/2024$2.58$2.58$2.58$2.5421,999 shs$0.00
03/18/2024$2.58$2.58$2.58$2.526,048 shs$0.00
03/15/2024$2.47$2.47$2.47$2.478,100 shs$0.00
03/14/2024$2.37$2.47
+4.22%		$2.47$2.442,300 shs$0.00
03/13/2024$2.30$2.37
+3.04%		$2.37$2.3516,198 shs$0.00
03/12/2024$2.44$2.30
-5.74%		$2.41$2.3028,000 shs$0.00
03/11/2024$2.44$2.44$2.44$2.4413,150 shs$0.00
03/08/2024$2.52$2.51
-0.36%		$2.51$2.511,635 shs$0.00
03/07/2024$2.52$2.52$2.52$2.5214,742 shs$0.00
03/06/2024$2.47$2.52
+2.19%		$2.52$2.528,200 shs$0.00
03/05/2024$2.44$2.47
+1.02%		$2.49$2.4633,351 shs$0.00
03/04/2024$2.44$2.44$2.44$2.3838,234 shs$0.00
03/01/2024$2.36$2.37
+0.42%		$2.39$2.3534,254 shs$0.00
02/29/2024$2.34$2.36
+0.85%		$2.38$2.3614,488 shs$0.00
02/28/2024$2.26$2.34
+3.75%		$2.35$2.3013,445 shs$0.00
02/27/2024$2.25$2.26
+0.24%		$2.28$2.256,799 shs$0.00
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/26/2024$2.25$2.25$2.27$2.2528,528 shs$0.00
02/23/2024$2.43$2.35
-3.29%		$2.39$2.35167,073 shs$0.00
02/22/2024$2.35$2.43
+3.61%		$2.49$2.4325,100 shs$0.00
02/21/2024$2.35$2.35
-0.20%		$2.36$2.3544,643 shs$0.00
02/20/2024$2.35$2.35$2.35$2.3155,465 shs$0.00
02/19/2024$2.35$2.35$2.35$2.3155,465 shs$0.00
02/16/2024$2.18$2.35
+7.66%		$2.35$2.2771,800 shs$0.00
02/15/2024$2.20$2.18
-1.00%		$2.18$2.187,870 shs$0.00
02/14/2024$2.27$2.20
-3.00%		$2.24$2.2011,606 shs$0.00
02/13/2024$2.27$2.27$2.27$2.278,826 shs$0.00
02/12/2024$2.27$2.27$2.27$2.277,132 shs$0.00
02/09/2024$2.28$2.27
-0.23%		$2.27$2.267,833 shs$0.00
02/08/2024$2.14$2.28
+6.32%		$2.28$2.2248,695 shs$0.00
02/07/2024$2.10$2.14
+1.90%		$2.14$2.0725,130 shs$0.00
02/06/2024$2.28$2.10
-7.89%		$2.24$2.1021,894 shs$0.00
02/05/2024$2.28$2.28$2.28$2.2825,518 shs$0.00
02/02/2024$2.32$2.27
-2.07%		$2.28$2.2725,665 shs$0.00
02/01/2024$2.33$2.32
-0.57%		$2.34$2.3215,990 shs$0.00
01/31/2024$2.33$2.33$2.33$2.3384 shs$0.00
01/30/2024$2.42$2.33
-3.66%		$2.33$2.3323,031 shs$0.00
01/29/2024$2.42$2.42$2.42$2.4218,022 shs$0.00
01/26/2024$2.36$2.42
+2.63%		$2.42$2.36111,747 shs$0.00
01/25/2024$2.35$2.36
+0.43%		$2.36$2.3513,352 shs$0.00
01/24/2024$2.24$2.35
+4.91%		$2.41$2.2013,213 shs$0.00
01/23/2024$2.25$2.24
-0.44%		$2.24$2.2023,226 shs$0.00

This page (OTCMKTS:DALXD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing