Free Trial

Daimler Truck (DTRUY) Stock Chart & Stock Price History

Daimler Truck logo
$21.81 +0.12 (+0.55%)
As of 01:56 PM Eastern

Daimler Truck Stock Price Performance

The Daimler Truck (DTRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.10%, with a year-to-date return of 15.40%. In the past month, the stock has decreased 3.32%, reflecting recent market activity.

As of the latest close, Daimler Truck traded at $21.60 with a market cap of and volume of 19,618 shares.

Receive DTRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
-3.32%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+10.10%

DTRUY Stock Chart for Friday, June, 20, 2025

Daimler Truck Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$21.60$21.60$21.85$21.5819,618 shs$0.00
06/18/2025$22.29$21.60
-3.10%
$21.85$21.5819,618 shs$0.00
06/17/2025$22.60$22.29
-1.37%
$22.51$22.08117,286 shs$0.00
06/16/2025$21.99$22.60
+2.77%
$22.67$22.3022,834 shs$0.00
06/13/2025$21.89$21.99
+0.46%
$22.17$21.707,857 shs$0.00
06/12/2025$21.79$21.89
+0.46%
$22.07$21.8613,941 shs$0.00
06/11/2025$21.87$21.79
-0.37%
$22.01$21.7514,757 shs$0.00
06/10/2025$21.58$21.87
+1.35%
$21.98$21.776,894 shs$0.00
06/09/2025$21.50$21.58
+0.37%
$21.71$21.5015,160 shs$0.00
06/06/2025$21.49$21.50
+0.05%
$21.50$21.116,964 shs$0.00
06/05/2025$21.41$21.49
+0.39%
$21.59$21.297,071 shs$0.00
06/04/2025$21.30$21.41
+0.50%
$21.51$21.2218,855 shs$0.00
06/03/2025$21.39$21.30
-0.42%
$21.30$20.9683,154 shs$0.00
06/02/2025$21.84$21.39
-2.06%
$21.45$20.8839,780 shs$0.00
05/30/2025$21.77$21.84
+0.32%
$21.96$21.7177,799 shs$0.00
05/29/2025$22.74$21.77
-4.27%
$22.06$21.6713,329 shs$0.00
05/28/2025$22.75$22.74
-0.04%
$22.74$22.1912,594 shs$0.00
05/27/2025$21.86$22.75
+4.08%
$22.81$22.3012,499 shs$0.00
05/26/2025$21.86$21.86$21.89$21.509,420 shs$0.00
05/23/2025$22.21$21.86
-1.58%
$21.89$21.509,420 shs$0.00
05/22/2025$22.23$22.21
-0.09%
$22.22$21.8716,490 shs$0.00
05/21/2025$22.56$22.23
-1.46%
$22.61$22.2314,629 shs$0.00
05/20/2025$22.59$22.56
-0.13%
$22.58$22.419,888 shs$0.00
05/19/2025$22.21$22.59
+1.71%
$22.62$22.4422,238 shs$0.00

This page (OTCMKTS:DTRUY) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners