Daimler Truck (DTRUY) Stock Chart & Stock Price History $21.77 -0.97 (-4.27%) As of 05/29/2025 03:58 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Daimler Truck Stock Price Performance The Daimler Truck (DTRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.47%, with a year-to-date return of 15.19%. In the past month, the stock has increased 9.01%, reflecting recent market activity. As of the latest close, Daimler Truck traded at $21.77 with a market cap of and volume of 13,329 shares. Receive DTRUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance+9.01%3 Month Performance-0.18%Year-To-Date Performance+15.19%1 Year Performance+3.47% DTRUY Stock Chart for Friday, May, 30, 2025 DTRUY Chart by TradingView Daimler Truck Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$22.74$21.77-4.27%$22.06$21.6713,329 shs$0.0005/28/2025$22.75$22.74-0.04%$22.74$22.1912,594 shs$0.0005/27/2025$21.86$22.75+4.08%$22.81$22.3012,499 shs$0.0005/26/2025$21.86$21.86$21.89$21.509,420 shs$0.0005/23/2025$22.21$21.86-1.58%$21.89$21.509,420 shs$0.0005/22/2025$22.23$22.21-0.09%$22.22$21.8716,490 shs$0.0005/21/2025$22.56$22.23-1.46%$22.61$22.2314,629 shs$0.0005/20/2025$22.59$22.56-0.13%$22.58$22.419,888 shs$0.0005/19/2025$22.21$22.59+1.71%$22.62$22.4422,238 shs$0.0005/16/2025$22.40$22.21-0.85%$22.21$22.04232,225 shs$0.00 Get the Latest News and Ratings for DTRUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$22.77$22.40-1.60%$22.64$22.3823,389 shs$0.0005/14/2025$22.23$22.77+2.41%$22.85$22.6834,136 shs$0.0005/13/2025$21.73$22.23+2.30%$22.34$21.5052,312 shs$0.0005/12/2025$20.76$21.73+4.67%$21.87$21.4920,516 shs$0.0005/09/2025$20.28$20.76+2.37%$20.94$20.6514,229 shs$0.0005/08/2025$19.95$20.28+1.65%$20.43$20.2817,178 shs$0.0005/07/2025$20.03$19.95-0.40%$20.13$19.8912,310 shs$0.0005/06/2025$20.32$20.03-1.43%$20.22$19.8611,123 shs$0.0005/05/2025$20.12$20.32+0.99%$20.32$20.0519,364 shs$0.0005/02/2025$20.20$20.12-0.40%$20.22$20.0716,206 shs$0.0005/01/2025$19.97$20.20+1.15%$20.24$19.8417,295 shs$0.0004/30/2025$20.04$19.97-0.35%$20.04$19.719,856 shs$0.0004/29/2025$20.18$20.04-0.69%$20.10$19.9713,857 shs$0.00 This page (OTCMKTS:DTRUY) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daimler Truck Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Daimler Truck With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DTRUY Stock Free DTRUY Stock Alerts