Free Trial

Daimler Truck (DTRUY) Stock Chart & Stock Price History

Daimler Truck logo
$24.32 +0.91 (+3.89%)
As of 08/22/2025 03:55 PM Eastern

Daimler Truck Stock Price Performance

The Daimler Truck (DTRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.62%, with a year-to-date return of 28.68%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, Daimler Truck traded at $24.32 with a market cap of $37.30 billion and volume of 11,701 shares.

Receive DTRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
-7.49%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+28.68%
1 Year
Performance
+25.62%

DTRUY Stock Chart for Saturday, August, 23, 2025

Daimler Truck Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.41$24.32
+3.89%
$24.41$23.5411,701 shs$37.30 billion
08/21/2025$23.97$23.41
-2.33%
$23.63$23.3510,815 shs$35.90 billion
08/20/2025$24.00$23.97
-0.14%
$24.02$23.8416,851 shs$36.76 billion
08/19/2025$23.76$24.00
+1.01%
$24.25$24.0016,001 shs$36.81 billion
08/18/2025$24.18$23.76
-1.74%
$23.86$23.628,120 shs$36.44 billion
08/15/2025$24.13$24.18
+0.21%
$24.28$24.10126,580 shs$0.00
08/14/2025$24.30$24.13
-0.70%
$24.21$24.059,181 shs$0.00
08/13/2025$24.05$24.30
+1.04%
$24.40$24.248,567 shs$0.00
08/12/2025$24.00$24.05
+0.21%
$24.17$23.8316,910 shs$0.00
08/11/2025$24.36$24.00
-1.47%
$24.08$23.909,294 shs$0.00
08/08/2025$23.79$24.36
+2.39%
$24.38$23.8315,602 shs$0.00
08/07/2025$23.21$23.79
+2.50%
$23.89$23.6914,095 shs$0.00
08/06/2025$22.89$23.21
+1.40%
$23.21$23.0565,573 shs$0.00
08/05/2025$22.40$22.89
+2.17%
$23.00$22.8711,077 shs$0.00
08/04/2025$22.79$22.40
-1.70%
$22.43$22.1324,941 shs$0.00
08/01/2025$23.16$22.79
-1.60%
$22.86$22.5325,665 shs$0.00
07/31/2025$24.49$23.16
-5.43%
$24.61$22.8121,447 shs$0.00
07/30/2025$24.89$24.49
-1.61%
$24.72$24.4013,634 shs$0.00
07/29/2025$25.13$24.89
-0.96%
$25.13$24.8810,254 shs$0.00
07/28/2025$26.16$25.13
-3.94%
$25.47$25.056,887 shs$0.00
07/25/2025$25.90$26.16
+1.00%
$26.16$25.7215,855 shs$0.00
07/24/2025$26.29$25.90
-1.48%
$26.14$25.8519,248 shs$0.00
07/23/2025$24.21$26.29
+8.59%
$26.40$25.4430,987 shs$0.00
07/22/2025$23.66$24.21
+2.32%
$24.24$24.0011,681 shs$0.00

This page (OTCMKTS:DTRUY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners