Free Trial

Daimler Truck (DTRUY) Stock Chart & Stock Price History

Daimler Truck logo
$22.79 -0.02 (-0.09%)
As of 08/1/2025 03:50 PM Eastern

Daimler Truck Stock Price Performance

The Daimler Truck (DTRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.11%, with a year-to-date return of 20.58%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Daimler Truck traded at $22.79 with a market cap of and volume of 25,665 shares.

Receive DTRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.31%
1 Month
Performance
-5.41%
3 Month
Performance
+13.27%
Year-To-Date
Performance
+20.58%
1 Year
Performance
+26.11%

DTRUY Stock Chart for Saturday, August, 2, 2025

Daimler Truck Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.16$22.79
-1.60%
$22.86$22.5325,665 shs$0.00
07/31/2025$24.49$23.16
-5.43%
$24.61$22.8121,447 shs$0.00
07/30/2025$24.89$24.49
-1.61%
$24.72$24.4013,634 shs$0.00
07/29/2025$25.13$24.89
-0.96%
$25.13$24.8810,254 shs$0.00
07/28/2025$26.16$25.13
-3.94%
$25.47$25.056,887 shs$0.00
07/25/2025$25.90$26.16
+1.00%
$26.16$25.7215,855 shs$0.00
07/24/2025$26.29$25.90
-1.48%
$26.14$25.8519,248 shs$0.00
07/23/2025$24.21$26.29
+8.59%
$26.40$25.4430,987 shs$0.00
07/22/2025$23.66$24.21
+2.32%
$24.24$24.0011,681 shs$0.00
07/21/2025$23.32$23.66
+1.46%
$23.88$23.5013,406 shs$0.00
07/18/2025$23.24$23.32
+0.34%
$23.41$23.179,635 shs$0.00
07/17/2025$23.57$23.24
-1.39%
$23.26$22.917,877 shs$0.00
07/16/2025$23.62$23.57
-0.21%
$23.57$23.429,142 shs$0.00
07/15/2025$23.52$23.62
+0.45%
$23.67$23.509,213 shs$0.00
07/14/2025$24.11$23.52
-2.47%
$23.59$23.3916,535 shs$0.00
07/11/2025$24.60$24.11
-1.99%
$24.17$24.017,913 shs$0.00
07/10/2025$24.57$24.60
+0.11%
$24.82$24.47347,059 shs$0.00
07/09/2025$24.22$24.57
+1.48%
$24.76$24.4529,148 shs$0.00
07/08/2025$23.94$24.22
+1.17%
$24.28$23.7553,093 shs$0.00
07/07/2025$23.94$23.94$24.15$23.7740,273 shs$0.00
07/04/2025$23.94$23.94$24.04$23.829,275 shs$0.00
07/03/2025$24.09$23.94
-0.66%
$24.04$23.829,275 shs$0.00
07/02/2025$23.28$24.09
+3.49%
$24.11$23.7212,498 shs$0.00
07/01/2025$23.74$23.28
-1.94%
$23.28$23.0712,322 shs$0.00

This page (OTCMKTS:DTRUY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners