Free Trial

Duke Robotics (DUKR) Stock Chart & Stock Price History

$5.76 -0.71 (-10.97%)
As of 06/5/2026 03:59 PM Eastern

Duke Robotics Stock Price Performance

The Duke Robotics (DUKR) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Duke Robotics traded at $5.76 with a market cap of $19.63 million and volume of 79,039 shares.

Receive DUKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Robotics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.71%

DUKR Stock Chart for Saturday, June, 6, 2026

Duke Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$6.47$5.76
-10.97%
$6.50$5.4179,039 shs$19.63 million
06/04/2026$6.41$6.47
+0.94%
$6.68$6.3431,843 shs$22.05 million
06/03/2026$6.90$6.41
-7.10%
$7.25$6.2837,538 shs$21.85 million
06/02/2026$7.00$6.90
-1.43%
$7.24$6.6364,873 shs$23.52 million
06/01/2026$7.50$7.00
-6.67%
$7.79$6.8363,077 shs$23.86 million
05/29/2026$7.01$7.50
+6.99%
$7.93$6.69121,449 shs$25.56 million
05/28/2026$6.72$7.01
+4.32%
$7.50$6.81138,798 shs$23.89 million
05/27/2026$6.91$6.72
-2.75%
$7.12$6.7250,811 shs$22.90 million
05/26/2026$7.02$6.91
-1.57%
$7.13$6.5442,118 shs$23.55 million
05/25/2026$7.02$7.02$7.23$6.8029,572 shs$23.92 million
05/22/2026$7.17$7.02
-2.09%
$7.23$6.8029,572 shs$21.26 million
05/21/2026$7.26$7.17
-1.24%
$7.38$6.8562,070 shs$16.20 million
05/20/2026$7.26$7.26$7.40$7.0045,824 shs$16.41 million
05/19/2026$7.28$7.26
-0.27%
$7.40$7.1561,864 shs$16.41 million
05/18/2026$7.46$7.28
-2.41%
$7.59$7.0030,007 shs$16.45 million

This page (OTCMKTS:DUKR) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners