Free Trial

Filo (FLMMF) Stock Chart & Stock Price History

Filo logo
$22.04 0.00 (0.00%)
As of 01/17/2025

Filo Stock Price Performance

The Filo (FLMMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.24%, with a year-to-date return of -0.07%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Filo traded at $22.04 with a market cap of and volume of 77 shares.

Receive FLMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+18.24%

FLMMF Stock Chart for Friday, May, 30, 2025

Filo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/28/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/27/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/26/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/23/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/22/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/21/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/20/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/19/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/16/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/15/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/14/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/13/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/12/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/09/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/08/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/07/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/06/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/05/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/02/2025$22.04$22.04$22.04$22.0477 shs$0.00
05/01/2025$22.04$22.04$22.04$22.0477 shs$0.00
04/30/2025$22.04$22.04$22.04$22.0477 shs$0.00
04/29/2025$22.04$22.04$22.04$22.0477 shs$0.00

This page (OTCMKTS:FLMMF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners