S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
How Biden has already won 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
How Biden has already won 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
How Biden has already won 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
How Biden has already won 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The only accurate crypto trading system I know … (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Filo (FLMMF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free FLMMF Stock Alerts
$17.67
+0.41 (+2.38%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Filo Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+2.02%
3 Month
Performance
+11.92%
6 Month
Performance
+25.32%
Year-To-Date
Performance
+11.13%
1 Year
Performance
-2.16%
Receive FLMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

FLMMF Stock Chart for Friday, April, 19, 2024

FLMMF Chart by TradingView

Filo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$17.26$17.67
+2.37%		$18.03$17.674,694 shs$0.00
04/17/2024$17.14$17.26
+0.72%		$17.48$17.1413,770 shs$0.00
04/16/2024$17.14$17.14$18.00$17.0912,600 shs$0.00
04/15/2024$17.55$17.14
-2.35%		$18.00$17.0912,600 shs$0.00
04/12/2024$17.55$17.55$18.28$17.436,461 shs$0.00
04/11/2024$17.86$17.55
-1.75%		$17.87$17.4319,047 shs$0.00
04/10/2024$18.05$17.86
-1.04%		$18.18$17.5920,519 shs$0.00
04/09/2024$17.74$18.05
+1.75%		$18.14$17.7717,816 shs$0.00
04/08/2024$18.03$17.74
-1.61%		$17.86$17.746,241 shs$0.00
04/05/2024$18.19$18.43
+1.32%		$18.43$17.947,761 shs$0.00
04/04/2024$18.19$18.19$18.70$18.028,042 shs$0.00
04/03/2024$17.75$18.19
+2.49%		$18.19$17.738,042 shs$0.00
04/02/2024$17.69$17.75
+0.31%		$17.75$17.5811,992 shs$0.00
04/01/2024$17.44$17.69
+1.46%		$17.79$17.6026,126 shs$0.00
03/29/2024$17.44$17.44$17.62$17.0016,511 shs$0.00
03/28/2024$16.77$17.44
+4.00%		$17.62$17.0016,511 shs$0.00
03/27/2024$16.29$16.77
+2.95%		$16.77$16.5048,589 shs$0.00
03/26/2024$16.50$16.29
-1.27%		$16.50$16.294,863 shs$0.00
03/25/2024$16.72$16.50
-1.32%		$16.95$16.501,689 shs$0.00
03/22/2024$17.13$16.72
-2.39%		$17.03$16.7225,112 shs$0.00
03/21/2024$17.21$17.13
-0.46%		$17.77$17.097,646 shs$0.00
03/20/2024$17.32$17.21
-0.64%		$17.28$17.2118,847 shs$0.00
03/19/2024$17.69$17.32
-2.06%		$17.50$17.317,597 shs$0.00
03/18/2024$17.75$17.69
-0.37%		$17.69$17.6212,641 shs$0.00
03/15/2024$17.34$17.75
+2.39%		$17.95$17.4741,339 shs$0.00
03/14/2024$17.47$17.34
-0.77%		$17.40$17.3119,308 shs$0.00
03/13/2024$17.00$17.47
+2.79%		$17.83$17.454,560 shs$0.00
03/12/2024$16.98$17.00
+0.11%		$17.24$16.977,072 shs$0.00
03/11/2024$16.90$16.98
+0.45%		$17.07$16.904,440 shs$0.00
03/08/2024$16.95$16.90
-0.29%		$17.39$16.9010,688 shs$0.00
03/07/2024$16.70$16.95
+1.50%		$17.34$16.956,645 shs$0.00
03/06/2024$16.09$16.70
+3.79%		$16.71$16.4625,632 shs$0.00
03/05/2024$16.69$16.09
-3.59%		$16.19$16.093,962 shs$0.00
03/04/2024$16.48$16.69
+1.27%		$16.69$16.5326,142 shs$0.00
03/01/2024$16.12$16.48
+2.23%		$16.48$16.1949,733 shs$0.00
02/29/2024$15.96$16.12
+1.00%		$16.44$15.8637,491 shs$0.00
02/28/2024$15.90$15.96
+0.38%		$15.97$15.909,080 shs$0.00
02/27/2024$15.67$15.90
+1.47%		$15.90$15.7217,623 shs$0.00
02/26/2024$16.10$15.67
-2.67%		$16.20$15.668,568 shs$0.00
02/23/2024$15.57$16.10
+3.44%		$16.10$15.4630,414 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$15.73$15.57
-1.05%		$15.70$15.2926,695 shs$0.00
02/21/2024$15.85$15.73
-0.76%		$15.75$15.508,352 shs$0.00
02/20/2024$15.76$15.85
+0.57%		$15.86$15.5731,032 shs$0.00
02/19/2024$15.76$15.76$15.76$15.5612,600 shs$0.00
02/16/2024$15.18$15.76
+3.81%		$15.76$15.5612,674 shs$0.00
02/15/2024$14.80$15.18
+2.58%		$15.42$15.1831,092 shs$0.00
02/14/2024$14.37$14.80
+2.99%		$14.82$14.8020,344 shs$0.00
02/13/2024$15.15$14.37
-5.15%		$14.91$14.3713,740 shs$0.00
02/12/2024$15.01$15.15
+0.97%		$15.24$15.1440,663 shs$0.00
02/09/2024$15.07$15.01
-0.40%		$15.06$14.871,473 shs$0.00
02/08/2024$15.14$15.07
-0.49%		$15.14$14.984,837 shs$0.00
02/07/2024$15.33$15.14
-1.24%		$15.19$15.141,073 shs$0.00
02/06/2024$15.27$15.33
+0.36%		$15.35$15.018,026 shs$0.00
02/05/2024$15.41$15.27
-0.88%		$15.36$14.8817,420 shs$0.00
02/02/2024$15.56$15.41
-0.96%		$15.41$15.401,267 shs$0.00
02/01/2024$15.98$15.56
-2.64%		$15.56$15.3313,564 shs$0.00
01/31/2024$15.95$15.98
+0.19%		$16.07$15.872,041 shs$0.00
01/30/2024$14.98$15.95
+6.48%		$16.10$15.4226,220 shs$0.00
01/29/2024$16.12$14.98
-7.07%		$16.10$14.98211,401 shs$0.00
01/26/2024$15.75$16.12
+2.35%		$16.15$15.628,062 shs$0.00
01/25/2024$16.06$15.75
-1.95%		$15.75$15.5826,404 shs$0.00
01/24/2024$15.62$16.06
+2.85%		$16.24$15.998,109 shs$0.00
01/23/2024$15.42$15.62
+1.29%		$15.82$15.3523,548 shs$0.00
01/22/2024$15.79$15.42
-2.33%		$15.94$15.348,417 shs$0.00
01/19/2024$15.48$15.79
+1.99%		$15.79$15.504,125 shs$0.00
01/18/2024$15.38$15.48
+0.65%		$15.48$15.288,978 shs$0.00

Related Companies:
This page (OTCMKTS:FLMMF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company