Free Trial

Gear Energy (GENGF) Stock Chart & Stock Price History

Gear Energy logo
$0.33 -0.01 (-3.23%)
As of 02/7/2025

Gear Energy Stock Price Performance

The Gear Energy (GENGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.61%, with a year-to-date return of -4.64%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Gear Energy traded at $0.33 with a market cap of and volume of 135,555 shares. Five years ago, the stock traded at $0.14, representing a 132.38% increase over that period. At the time, it had a market cap of and a volume of 8,440 shares.

Receive GENGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-38.61%
5 Year
Performance
+132.38%

GENGF Stock Chart for Saturday, May, 24, 2025

Gear Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/22/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/21/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/20/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/19/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/16/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/15/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/14/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/13/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/12/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/09/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/08/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/07/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/06/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/05/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/02/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
05/01/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/30/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/29/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/28/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/25/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/24/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/23/2025$0.33$0.33$0.35$0.33135,555 shs$0.00

This page (OTCMKTS:GENGF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners