Free Trial

Gear Energy (GENGF) Stock Chart & Stock Price History

Gear Energy logo
$0.33 -0.01 (-3.23%)
As of 02/7/2025

Gear Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-8.37%
6 Month
Performance
-11.72%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-35.96%
Receive GENGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter.

GENGF Stock Chart for Thursday, May, 1, 2025

Gear Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/29/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/28/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/25/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/24/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/23/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/22/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/21/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/18/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/17/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/16/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/15/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/14/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/11/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/10/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/09/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/09/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/08/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/08/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/07/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/04/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/03/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/02/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
04/01/2025$0.33$0.33$0.35$0.33135,555 shs$0.00
03/31/2025$0.33$0.33$0.35$0.33135,555 shs$0.00

This page (OTCMKTS:GENGF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners