Gear Energy (GENGF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free GENGF Stock Alerts

$0.48

-0.01 (-2.05%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Gear Energy Stock Price Performance

5 Day Performance: -4.37%
1 Month Performance: -2.69%
3 Month Performance: +7.39%
6 Month Performance: -22.60%
Year-To-Date Performance: -0.67%
1 Year Performance: -41.85%

Receive GENGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Forget Nvidia, buy this A.I. Stock Now

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.

GENGF Stock Chart for Wednesday, April, 17, 2024

Gear Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.49	$0.48 -2.36%	$0.49	$0.48	54,534 shs	$0.00
04/16/2024	$0.49	$0.49 +0.56%	$0.49	$0.48	83,909 shs	$0.00
04/15/2024	$0.50	$0.49 -2.61%	$0.51	$0.48	124,231 shs	$0.00
04/12/2024	$0.51	$0.50 -2.24%	$0.55	$0.49	55,070 shs	$0.00
04/11/2024	$0.51	$0.51 -0.02%	$0.52	$0.51	18,253 shs	$0.00
04/10/2024	$0.50	$0.51 +2.93%	$0.52	$0.49	70,500 shs	$0.00
Get the Latest News and Ratings for GENGF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.52	$0.50 -4.78%	$0.52	$0.50	40,375 shs	$0.00
04/08/2024	$0.53	$0.52 -0.86%	$0.53	$0.51	220,549 shs	$0.00
04/05/2024	$0.52	$0.53 +0.98%	$0.53	$0.51	328,567 shs	$0.00
04/04/2024	$0.53	$0.52 -1.91%	$0.57	$0.49	89,190 shs	$0.00
04/03/2024	$0.49	$0.53 +8.60%	$0.55	$0.50	253,971 shs	$0.00
04/02/2024	$0.49	$0.49 -0.01%	$0.50	$0.49	243,963 shs	$0.00
04/01/2024	$0.48	$0.49 +1.06%	$0.50	$0.48	243,963 shs	$0.00
03/29/2024	$0.48	$0.48	$0.48	$0.47	17,258 shs	$0.00
03/28/2024	$0.46	$0.48 +4.41%	$0.48	$0.47	17,258 shs	$0.00
03/27/2024	$0.46	$0.46 +0.78%	$0.47	$0.46	12,260 shs	$0.00
03/26/2024	$0.48	$0.46 -5.05%	$0.48	$0.45	1.31 million shs	$0.00
03/25/2024	$0.47	$0.48 +3.38%	$0.48	$0.47	38,974 shs	$0.00
03/22/2024	$0.48	$0.47 -2.13%	$0.47	$0.47	250 shs	$0.00
03/21/2024	$0.47	$0.48 +1.66%	$0.48	$0.48	21,081 shs	$0.00
03/20/2024	$0.48	$0.47 -1.05%	$0.48	$0.47	35,494 shs	$0.00
03/19/2024	$0.48	$0.48	$0.49	$0.47	168,118 shs	$0.00
03/18/2024	$0.49	$0.48 -3.06%	$0.49	$0.47	259,670 shs	$0.00
03/15/2024	$0.48	$0.49 +2.06%	$0.49	$0.48	343,001 shs	$0.00
03/14/2024	$0.48	$0.48 -0.15%	$0.49	$0.45	55,370 shs	$0.00
03/13/2024	$0.48	$0.48 +0.17%	$0.48	$0.47	61,000 shs	$0.00
03/12/2024	$0.48	$0.48	$0.48	$0.48	104,590 shs	$0.00
03/11/2024	$0.49	$0.48 -2.26%	$0.48	$0.48	53,260 shs	$0.00
03/08/2024	$0.50	$0.49 -1.74%	$0.50	$0.49	6,672 shs	$0.00
03/07/2024	$0.48	$0.50 +4.10%	$0.50	$0.49	6,460 shs	$0.00
03/06/2024	$0.48	$0.48 +0.02%	$0.49	$0.48	47,510 shs	$0.00
03/05/2024	$0.49	$0.48 -1.46%	$0.50	$0.48	204,586 shs	$0.00
03/04/2024	$0.50	$0.49 -1.60%	$0.50	$0.48	34,590 shs	$0.00
03/01/2024	$0.48	$0.50 +3.13%	$0.50	$0.48	124,648 shs	$0.00
02/29/2024	$0.48	$0.48 -0.31%	$0.49	$0.48	21,460 shs	$0.00
02/28/2024	$0.49	$0.48 -1.73%	$0.49	$0.48	49,585 shs	$0.00
02/27/2024	$0.49	$0.49 +0.80%	$0.50	$0.49	15,050 shs	$0.00
02/26/2024	$0.48	$0.49 +0.43%	$0.49	$0.48	30,513 shs	$0.00
02/23/2024	$0.49	$0.48 -1.82%	$0.50	$0.48	57,600 shs	$0.00
02/22/2024	$0.49	$0.49 -0.03%	$0.50	$0.49	96,866 shs	$0.00
Forget Nvidia, buy this A.I. Stock Now (Ad) Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture. Click here to see the details.
02/21/2024	$0.48	$0.49 +3.57%	$0.51	$0.48	50,495 shs	$0.00
02/20/2024	$0.48	$0.48 -0.31%	$0.49	$0.48	33,100 shs	$0.00
02/19/2024	$0.48	$0.48	$0.49	$0.48	8,000 shs	$0.00
02/16/2024	$0.48	$0.48	$0.49	$0.48	8,047 shs	$0.00
02/15/2024	$0.47	$0.48 +2.07%	$0.49	$0.48	21,500 shs	$0.00
02/14/2024	$0.46	$0.47 +1.17%	$0.48	$0.47	12,020 shs	$0.00
02/13/2024	$0.47	$0.46 -2.47%	$0.47	$0.46	46,762 shs	$0.00
02/12/2024	$0.47	$0.47 +0.89%	$0.49	$0.47	318,390 shs	$0.00
02/09/2024	$0.48	$0.47 -1.80%	$0.48	$0.46	85,347 shs	$0.00
02/08/2024	$0.48	$0.48 -0.46%	$0.48	$0.47	196,119 shs	$0.00
02/07/2024	$0.48	$0.48	$0.49	$0.48	18,594 shs	$0.00
02/06/2024	$0.48	$0.48 +0.65%	$0.48	$0.47	150,109 shs	$0.00
02/05/2024	$0.47	$0.48 +0.80%	$0.48	$0.45	13,557 shs	$0.00
02/02/2024	$0.49	$0.47 -3.58%	$0.47	$0.47	20,096 shs	$0.00
02/01/2024	$0.48	$0.49 +1.44%	$0.50	$0.49	14,331 shs	$0.00
01/31/2024	$0.49	$0.48 -0.12%	$0.49	$0.48	2,745 shs	$0.00
01/30/2024	$0.49	$0.49 -0.61%	$0.49	$0.48	60,900 shs	$0.00
01/29/2024	$0.49	$0.49 -0.28%	$0.49	$0.49	3,103 shs	$0.00
01/26/2024	$0.48	$0.49 +1.56%	$0.49	$0.48	104,820 shs	$0.00
01/25/2024	$0.47	$0.48 +1.90%	$0.49	$0.48	61,001 shs	$0.00
01/24/2024	$0.46	$0.47 +2.01%	$0.49	$0.45	96,045 shs	$0.00
01/23/2024	$0.45	$0.46 +2.48%	$0.47	$0.46	86,217 shs	$0.00
01/22/2024	$0.45	$0.45 -0.33%	$0.47	$0.45	51,710 shs	$0.00
01/19/2024	$0.46	$0.45 -1.73%	$0.47	$0.45	111,580 shs	$0.00
01/18/2024	$0.44	$0.46 +4.05%	$0.46	$0.44	133,850 shs	$0.00
01/17/2024	$0.45	$0.44 -1.57%	$0.46	$0.44	219,183 shs	$0.00
01/16/2024	$0.46	$0.45 -1.51%	$0.49	$0.45	321,861 shs	$0.00

Related Companies:

This page (OTCMKTS:GENGF) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Gear Energy (GENGF) Stock Chart & Stock Price History

Gear Energy Stock Price Performance

GENGF Stock Chart for Wednesday, April, 17, 2024

Gear Energy Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info