Gear Energy (GENGF) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free GENGF Stock Alerts $0.48 -0.01 (-2.05%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Gear Energy Stock Price Performance5 Day Performance-4.37%1 Month Performance-2.69%3 Month Performance+7.39%6 Month Performance-22.60%Year-To-Date Performance-0.67%1 Year Performance-41.85% Receive GENGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. GENGF Stock Chart for Wednesday, April, 17, 2024 GENGF Chart by TradingView Gear Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.49$0.48-2.36%$0.49$0.4854,534 shs$0.0004/16/2024$0.49$0.49+0.56%$0.49$0.4883,909 shs$0.0004/15/2024$0.50$0.49-2.61%$0.51$0.48124,231 shs$0.0004/12/2024$0.51$0.50-2.24%$0.55$0.4955,070 shs$0.0004/11/2024$0.51$0.51-0.02%$0.52$0.5118,253 shs$0.0004/10/2024$0.50$0.51+2.93%$0.52$0.4970,500 shs$0.00 Get the Latest News and Ratings for GENGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.52$0.50-4.78%$0.52$0.5040,375 shs$0.0004/08/2024$0.53$0.52-0.86%$0.53$0.51220,549 shs$0.0004/05/2024$0.52$0.53+0.98%$0.53$0.51328,567 shs$0.0004/04/2024$0.53$0.52-1.91%$0.57$0.4989,190 shs$0.0004/03/2024$0.49$0.53+8.60%$0.55$0.50253,971 shs$0.0004/02/2024$0.49$0.49-0.01%$0.50$0.49243,963 shs$0.0004/01/2024$0.48$0.49+1.06%$0.50$0.48243,963 shs$0.0003/29/2024$0.48$0.48$0.48$0.4717,258 shs$0.0003/28/2024$0.46$0.48+4.41%$0.48$0.4717,258 shs$0.0003/27/2024$0.46$0.46+0.78%$0.47$0.4612,260 shs$0.0003/26/2024$0.48$0.46-5.05%$0.48$0.451.31 million shs$0.0003/25/2024$0.47$0.48+3.38%$0.48$0.4738,974 shs$0.0003/22/2024$0.48$0.47-2.13%$0.47$0.47250 shs$0.0003/21/2024$0.47$0.48+1.66%$0.48$0.4821,081 shs$0.0003/20/2024$0.48$0.47-1.05%$0.48$0.4735,494 shs$0.0003/19/2024$0.48$0.48$0.49$0.47168,118 shs$0.0003/18/2024$0.49$0.48-3.06%$0.49$0.47259,670 shs$0.0003/15/2024$0.48$0.49+2.06%$0.49$0.48343,001 shs$0.0003/14/2024$0.48$0.48-0.15%$0.49$0.4555,370 shs$0.0003/13/2024$0.48$0.48+0.17%$0.48$0.4761,000 shs$0.0003/12/2024$0.48$0.48$0.48$0.48104,590 shs$0.0003/11/2024$0.49$0.48-2.26%$0.48$0.4853,260 shs$0.0003/08/2024$0.50$0.49-1.74%$0.50$0.496,672 shs$0.0003/07/2024$0.48$0.50+4.10%$0.50$0.496,460 shs$0.0003/06/2024$0.48$0.48+0.02%$0.49$0.4847,510 shs$0.0003/05/2024$0.49$0.48-1.46%$0.50$0.48204,586 shs$0.0003/04/2024$0.50$0.49-1.60%$0.50$0.4834,590 shs$0.0003/01/2024$0.48$0.50+3.13%$0.50$0.48124,648 shs$0.0002/29/2024$0.48$0.48-0.31%$0.49$0.4821,460 shs$0.0002/28/2024$0.49$0.48-1.73%$0.49$0.4849,585 shs$0.0002/27/2024$0.49$0.49+0.80%$0.50$0.4915,050 shs$0.0002/26/2024$0.48$0.49+0.43%$0.49$0.4830,513 shs$0.0002/23/2024$0.49$0.48-1.82%$0.50$0.4857,600 shs$0.0002/22/2024$0.49$0.49-0.03%$0.50$0.4996,866 shs$0.00Forget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024$0.48$0.49+3.57%$0.51$0.4850,495 shs$0.0002/20/2024$0.48$0.48-0.31%$0.49$0.4833,100 shs$0.0002/19/2024$0.48$0.48$0.49$0.488,000 shs$0.0002/16/2024$0.48$0.48$0.49$0.488,047 shs$0.0002/15/2024$0.47$0.48+2.07%$0.49$0.4821,500 shs$0.0002/14/2024$0.46$0.47+1.17%$0.48$0.4712,020 shs$0.0002/13/2024$0.47$0.46-2.47%$0.47$0.4646,762 shs$0.0002/12/2024$0.47$0.47+0.89%$0.49$0.47318,390 shs$0.0002/09/2024$0.48$0.47-1.80%$0.48$0.4685,347 shs$0.0002/08/2024$0.48$0.48-0.46%$0.48$0.47196,119 shs$0.0002/07/2024$0.48$0.48$0.49$0.4818,594 shs$0.0002/06/2024$0.48$0.48+0.65%$0.48$0.47150,109 shs$0.0002/05/2024$0.47$0.48+0.80%$0.48$0.4513,557 shs$0.0002/02/2024$0.49$0.47-3.58%$0.47$0.4720,096 shs$0.0002/01/2024$0.48$0.49+1.44%$0.50$0.4914,331 shs$0.0001/31/2024$0.49$0.48-0.12%$0.49$0.482,745 shs$0.0001/30/2024$0.49$0.49-0.61%$0.49$0.4860,900 shs$0.0001/29/2024$0.49$0.49-0.28%$0.49$0.493,103 shs$0.0001/26/2024$0.48$0.49+1.56%$0.49$0.48104,820 shs$0.0001/25/2024$0.47$0.48+1.90%$0.49$0.4861,001 shs$0.0001/24/2024$0.46$0.47+2.01%$0.49$0.4596,045 shs$0.0001/23/2024$0.45$0.46+2.48%$0.47$0.4686,217 shs$0.0001/22/2024$0.45$0.45-0.33%$0.47$0.4551,710 shs$0.0001/19/2024$0.46$0.45-1.73%$0.47$0.45111,580 shs$0.0001/18/2024$0.44$0.46+4.05%$0.46$0.44133,850 shs$0.0001/17/2024$0.45$0.44-1.57%$0.46$0.44219,183 shs$0.0001/16/2024$0.46$0.45-1.51%$0.49$0.45321,861 shs$0.00 Related Companies: 88 Energy Stock Chart Afentra Stock Chart Africa Energy Stock Chart Aker BP ASA Stock Chart Arkanova Energy Stock Chart Arrow Exploration Stock Chart Athabasca Oil Stock Chart Beach Energy Stock Chart Black Rock Petroleum Stock Chart Canadian Spirit Resources Stock Chart Receive GENGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GENGF) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.