Hensoldt (HAGHY) Stock Chart & Stock Price History $53.06 -1.09 (-2.01%) As of 09/9/2025 03:58 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Hensoldt Stock Price Performance The Hensoldt (HAGHY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 198.26%. In the past month, the stock has increased 7.19%, reflecting recent market activity. As of the latest close, Hensoldt traded at $53.06 with a market cap of and volume of 12,719 shares. Receive HAGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.32%1 Month Performance+7.19%3 Month Performance+5.87%Year-To-Date Performance+198.26% HAGHY Stock Chart for Wednesday, September, 10, 2025 HAGHY Chart by TradingView Hensoldt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$54.15$53.06-2.01%$53.11$52.1212,719 shs$0.0009/08/2025$52.37$54.15+3.40%$54.28$52.5610,324 shs$0.0009/05/2025$51.79$52.37+1.13%$53.13$52.374,322 shs$0.0009/04/2025$53.40$51.79-3.02%$52.46$51.4212,523 shs$0.0009/03/2025$53.58$53.40-0.33%$54.27$53.099,556 shs$0.0009/02/2025$51.88$53.58+3.27%$54.09$53.2919,729 shs$0.0009/01/2025$51.88$51.88$52.15$51.4277,841 shs$0.0008/29/2025$49.98$51.88+3.81%$52.15$51.4277,841 shs$0.0008/28/2025$49.45$49.98+1.06%$50.23$49.936,384 shs$0.0008/27/2025$50.80$49.45-2.66%$49.68$48.634,997 shs$0.00 Get the Latest News and Ratings for HAGHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$51.01$50.80-0.41%$50.89$50.791,131 shs$0.0008/25/2025$50.40$51.01+1.22%$51.50$51.002,967 shs$0.0008/22/2025$48.50$50.40+3.91%$50.58$50.053,235 shs$0.0008/21/2025$46.99$48.50+3.21%$48.57$48.1915,779 shs$0.0008/20/2025$46.67$46.99+0.69%$47.15$46.467,191 shs$0.0008/19/2025$51.50$46.67-9.38%$46.90$46.1819,500 shs$0.0008/18/2025$49.51$51.50+4.03%$51.98$50.875,735 shs$0.0008/15/2025$49.98$49.51-0.95%$50.01$49.076,336 shs$0.0008/14/2025$50.44$49.98-0.91%$50.51$49.982,065 shs$0.0008/13/2025$50.23$50.44+0.42%$52.10$50.225,360 shs$0.0008/12/2025$48.51$50.23+3.55%$50.40$49.1014,396 shs$0.0008/11/2025$49.50$48.51-2.00%$49.32$48.1840,444 shs$0.00 This page (OTCMKTS:HAGHY) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredNVDA: The cracks are beginning to showThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | SponsoredPOP QUIZ: What’s the #1 indicator of a stock’s success? (Nope, not earnings or sales)What indicator do you think is the #1 predictor of stock market success? Most would guess earnings or sales...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hensoldt AG - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Hensoldt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAGHY Stock Alerts