Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hensoldt (HAGHY) Stock Chart & Stock Price History

Hensoldt logo
$49.98 -0.46 (-0.91%)
As of 03:48 PM Eastern

Hensoldt Stock Price Performance

The Hensoldt (HAGHY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 180.94%. In the past month, the stock has decreased 18.68%, reflecting recent market activity.

As of the latest close, Hensoldt traded at $50.44 with a market cap of and volume of 5,360 shares.

Receive HAGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-18.68%
3 Month
Performance
+35.25%
Year-To-Date
Performance
+180.94%

HAGHY Stock Chart for Thursday, August, 14, 2025

HAGHY Chart by TradingView

Hensoldt Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$50.44$49.98
-0.91%		$50.51$49.982,065 shs$0.00
08/13/2025$50.23$50.44
+0.42%		$52.10$50.225,360 shs$0.00
08/12/2025$48.51$50.23
+3.55%		$50.40$49.1014,396 shs$0.00
08/11/2025$49.50$48.51
-2.00%		$49.32$48.1840,444 shs$0.00
08/08/2025$52.85$49.50
-6.34%		$52.01$48.8818,266 shs$0.00
08/07/2025$54.53$52.85
-3.07%		$53.47$51.5417,616 shs$0.00
08/06/2025$54.21$54.53
+0.58%		$54.87$53.782,775 shs$0.00
08/05/2025$54.26$54.21
-0.09%		$54.65$54.042,367 shs$0.00
08/04/2025$52.82$54.26
+2.73%		$54.40$54.146,038 shs$0.00
08/01/2025$53.84$52.82
-1.89%		$53.62$51.913,535 shs$0.00
07/31/2025$52.97$53.84
+1.65%		$55.32$53.7211,399 shs$0.00
07/30/2025$54.33$52.97
-2.51%		$53.54$52.733,149 shs$0.00
07/29/2025$53.20$54.33
+2.12%		$54.39$52.957,373 shs$0.00
07/28/2025$57.46$53.20
-7.41%		$54.22$53.0021,052 shs$0.00
07/25/2025$56.95$57.46
+0.90%		$57.47$56.465,675 shs$0.00
07/24/2025$58.88$56.95
-3.28%		$57.37$56.438,394 shs$0.00
07/23/2025$58.86$58.88
+0.04%		$58.94$57.9614,067 shs$0.00
07/22/2025$59.47$58.86
-1.03%		$59.52$57.668,254 shs$0.00
07/21/2025$60.70$59.47
-2.03%		$60.04$58.769,742 shs$0.00
07/18/2025$59.66$60.70
+1.74%		$60.96$60.1810,206 shs$0.00
07/17/2025$59.14$59.66
+0.88%		$59.66$58.2210,250 shs$0.00
07/16/2025$59.21$59.14
-0.11%		$59.30$58.1115,115 shs$0.00
07/15/2025$61.46$59.21
-3.67%		$60.19$58.7328,850 shs$0.00
07/14/2025$59.81$61.46
+2.76%		$61.76$60.329,751 shs$0.00

This page (OTCMKTS:HAGHY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored