Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Buy HAGHY Stock  Free HAGHY Stock Alerts

Hensoldt (HAGHY) Stock Chart & Stock Price History

Hensoldt logo
$55.58 -2.87 (-4.91%)
As of 03:55 PM Eastern

Hensoldt Stock Price Performance

The Hensoldt (HAGHY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 212.42%. In the past month, the stock has increased 12.28%, reflecting recent market activity.

As of the latest close, Hensoldt traded at $58.45 with a market cap of and volume of 34,740 shares.

Receive HAGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+12.28%
3 Month
Performance
+54.84%
Year-To-Date
Performance
+212.42%

HAGHY Stock Chart for Friday, June, 27, 2025

HAGHY Chart by TradingView

Hensoldt Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$55.20$58.45
+5.89%		$58.58$56.7034,740 shs$0.00
06/25/2025$51.80$55.20
+6.56%		$55.20$53.7817,250 shs$0.00
06/24/2025$53.50$51.80
-3.18%		$52.63$51.1619,670 shs$0.00
06/23/2025$54.45$53.50
-1.74%		$53.76$52.1119,966 shs$0.00
06/20/2025$52.84$54.45
+3.06%		$54.77$53.6615,537 shs$0.00
06/19/2025$52.84$52.84$53.60$52.2610,339 shs$0.00
06/18/2025$52.00$52.84
+1.61%		$53.60$52.2610,339 shs$0.00
06/17/2025$54.25$52.00
-4.15%		$53.56$52.008,359 shs$0.00
06/16/2025$54.27$54.25
-0.04%		$54.25$53.157,226 shs$0.00
06/13/2025$54.37$54.27
-0.18%		$55.15$53.9914,500 shs$0.00
06/12/2025$54.40$54.37
-0.06%		$54.74$54.0038,062 shs$0.00
06/11/2025$50.12$54.40
+8.54%		$54.78$52.5882,565 shs$0.00
06/10/2025$55.32$50.12
-9.40%		$53.83$48.23100,272 shs$0.00
06/09/2025$57.51$55.32
-3.80%		$56.62$54.8928,032 shs$0.00
06/06/2025$61.26$57.51
-6.13%		$57.92$56.5034,253 shs$0.00
06/05/2025$57.70$61.26
+6.17%		$62.78$60.0672,238 shs$0.00
06/04/2025$57.82$57.70
-0.21%		$57.89$56.0672,742 shs$0.00
06/03/2025$58.76$57.82
-1.60%		$58.30$57.5740,383 shs$0.00
06/02/2025$53.01$58.76
+10.85%		$59.15$55.0974,972 shs$0.00
05/30/2025$52.48$53.01
+1.01%		$53.19$52.0362,108 shs$0.00
05/29/2025$51.50$52.48
+1.90%		$52.54$51.3328,155 shs$0.00
05/28/2025$49.50$51.50
+4.04%		$52.73$51.1420,403 shs$0.00
05/27/2025$45.04$49.50
+9.91%		$49.56$47.6324,194 shs$0.00
05/26/2025$45.04$45.04$45.63$44.7019,280 shs$0.00

This page (OTCMKTS:HAGHY) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored