Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy HAGHY Stock  Free HAGHY Stock Alerts

Hensoldt (HAGHY) Stock Chart & Stock Price History

Hensoldt logo
$53.01 +0.53 (+1.01%)
As of 05/30/2025 03:59 PM Eastern

Hensoldt Stock Price Performance

The Hensoldt (HAGHY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 197.98%. In the past month, the stock has increased 32.53%, reflecting recent market activity.

As of the latest close, Hensoldt traded at $53.01 with a market cap of and volume of 62,108 shares.

Receive HAGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
+32.53%
3 Month
Performance
+80.98%
Year-To-Date
Performance
+197.98%

HAGHY Stock Chart for Monday, June, 2, 2025

HAGHY Chart by TradingView

Hensoldt Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$52.48$53.01
+1.01%		$53.19$52.0362,108 shs$0.00
05/29/2025$51.50$52.48
+1.90%		$52.54$51.3328,155 shs$0.00
05/28/2025$49.50$51.50
+4.04%		$52.73$51.1420,403 shs$0.00
05/27/2025$45.04$49.50
+9.91%		$49.56$47.6324,194 shs$0.00
05/26/2025$45.04$45.04$45.63$44.7019,280 shs$0.00
05/23/2025$45.29$45.04
-0.55%		$45.63$44.7019,280 shs$0.00
05/22/2025$45.56$45.29
-0.59%		$46.09$44.8683,013 shs$0.00
05/21/2025$43.75$45.56
+4.14%		$46.19$44.5634,188 shs$0.00
05/20/2025$42.21$43.75
+3.66%		$43.79$42.0518,896 shs$0.00
05/19/2025$40.78$42.21
+3.49%		$42.41$41.5922,262 shs$0.00
05/16/2025$40.12$40.78
+1.65%		$41.26$40.4215,242 shs$0.00
05/15/2025$36.95$40.12
+8.57%		$40.57$39.6115,125 shs$0.00
05/14/2025$38.05$36.95
-2.88%		$37.27$36.4810,625 shs$0.00
05/13/2025$36.51$38.05
+4.22%		$38.17$36.977,876 shs$0.00
05/12/2025$41.68$36.51
-12.40%		$36.56$35.7726,379 shs$0.00
05/09/2025$41.79$41.68
-0.26%		$41.68$40.8016,678 shs$0.00
05/08/2025$39.45$41.79
+5.93%		$42.55$40.60160,574 shs$0.00
05/07/2025$39.04$39.45
+1.05%		$39.75$38.997,628 shs$0.00
05/06/2025$40.23$39.04
-2.96%		$40.01$38.9218,424 shs$0.00
05/05/2025$40.00$40.23
+0.57%		$41.29$40.1236,774 shs$0.00
05/02/2025$39.04$40.00
+2.46%		$40.50$39.5549,952 shs$0.00
05/01/2025$38.95$39.04
+0.23%		$40.25$37.4410,683 shs$0.00

This page (OTCMKTS:HAGHY) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored