Hamilton Thorne (HTLZF) Stock Chart & Stock Price History $1.59 +0.01 (+0.63%) As of 12/2/2024 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Hamilton Thorne Stock Price Performance The Hamilton Thorne (HTLZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.98%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Hamilton Thorne traded at $1.59 with a market cap of and volume of 421,800 shares. Five years ago, the stock traded at $0.89, representing a 78.06% increase over that period. At the time, it had a market cap of and a volume of 5,890 shares. Receive HTLZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance+54.98%5 Year Performance+78.06% HTLZF Stock Chart for Monday, June, 2, 2025 HTLZF Chart by TradingView Hamilton Thorne Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/29/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/28/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/27/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/26/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/23/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/22/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/21/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/20/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/19/2025$1.59$1.59$1.60$1.59421,800 shs$0.00 Get the Latest News and Ratings for HTLZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/15/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/14/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/13/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/12/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/09/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/08/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/07/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/06/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/05/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/02/2025$1.59$1.59$1.60$1.59421,800 shs$0.0005/01/2025$1.59$1.59$1.60$1.59421,800 shs$0.00 Related Companies Ainos Stock Price Chart BICO Group AB (publ) Stock Price Chart Bone Biologics Stock Price Chart Caliber Imaging & Diagnostics Stock Price Chart Cell MedX Stock Price Chart CellaVision AB (publ) Stock Price Chart Cochlear Stock Price Chart Demant A/S Stock Price Chart DIH Holding US Stock Price Chart Drägerwerk AG & Co. KGaA Stock Price Chart Receive HTLZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HTLZF) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Thorne Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Thorne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTLZF Stock Free HTLZF Stock Alerts