Free Trial

Hamilton Thorne (HTLZF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HTLZF Stock Alerts
$1.03
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Hamilton Thorne Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+8.15%
3 Month
Performance
+7.64%
6 Month
Performance
+6.19%
Year-To-Date
Performance
+1.98%
1 Year
Performance
-16.26%
Receive HTLZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HTLZF Stock Chart for Thursday, May, 2, 2024

HTLZF Chart by TradingView

Hamilton Thorne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.00$1.03
+2.92%		$1.03$1.03220 shs$0.00
04/29/2024$1.00$1.00
+0.00%		$1.00$1.001,500 shs$0.00
04/26/2024$0.95$1.00
+5.66%		$1.00$1.001,500 shs$0.00
04/22/2024$0.95$0.95$0.98$0.952,000 shs$0.00
04/19/2024$0.93$0.95
+1.63%		$0.98$0.952,000 shs$0.00
04/17/2024$0.93$0.93$0.99$0.93125,000 shs$0.00
04/16/2024$0.98$0.93
-4.90%		$0.99$0.93125,000 shs$0.00
04/12/2024$0.98$0.98$0.98$0.974,000 shs$0.00
04/11/2024$0.95$0.98
+2.90%		$0.98$0.974,000 shs$0.00
04/03/2024$0.95$0.95
-0.04%		$0.95$0.953,000 shs$0.00
04/02/2024$0.99$0.95
-3.80%		$0.95$0.953,000 shs$0.00
03/28/2024$0.99$0.99$0.99$0.974,000 shs$0.00
03/27/2024$1.00$0.99
-1.00%		$0.99$0.974,000 shs$0.00
03/25/2024$1.00$1.00$1.00$0.992,000 shs$0.00
03/22/2024$0.97$1.00
+3.11%		$1.00$0.992,000 shs$0.00
03/18/2024$0.97$0.97$0.97$0.97500 shs$0.00
03/15/2024$0.99$0.97
-1.90%		$0.97$0.97500 shs$0.00
03/13/2024$0.99$0.99$0.99$0.991,590 shs$0.00
03/12/2024$0.97$0.99
+1.89%		$0.99$0.991,590 shs$0.00
03/11/2024$0.97$0.97$0.97$0.97800 shs$0.00
03/08/2024$0.98$0.97
-1.14%		$0.97$0.97800 shs$0.00
03/07/2024$0.96$0.98
+2.59%		$0.98$0.98166 shs$0.00
03/06/2024$0.99$0.96
-2.93%		$0.96$0.94162,100 shs$0.00
03/05/2024$0.99$0.99$0.99$0.991,700 shs$0.00
03/04/2024$0.99$0.99$0.99$0.961,700 shs$0.00
03/01/2024$1.00$0.99
-1.44%		$0.99$0.961,700 shs$0.00
02/27/2024$1.00$1.00$1.00$1.0025 shs$0.00
02/26/2024$1.00$1.00$1.00$1.0015,200 shs$0.00
02/23/2024$0.98$1.00
+1.94%		$1.00$1.0015,200 shs$0.00
02/21/2024$0.98$0.98
+0.00%		$0.98$0.971,600 shs$0.00
02/20/2024$1.03$0.98
-4.77%		$0.98$0.971,600 shs$0.00
02/14/2024$1.03$1.03$1.03$1.033,873 shs$0.00
02/13/2024$1.06$1.03
-2.83%		$1.03$1.033,873 shs$0.00
02/12/2024$1.00$1.06
+6.00%		$1.07$1.043,800 shs$0.00
02/09/2024$0.98$1.00
+2.18%		$1.00$1.009,800 shs$0.00
02/08/2024$0.96$0.98
+1.95%		$0.98$0.9621,400 shs$0.00
02/07/2024$0.96$0.96
+0.32%		$0.96$0.9618,800 shs$0.00
02/02/2024$0.96$0.96$0.96$0.961,000 shs$0.00
02/01/2024$1.00$0.96
-3.86%		$0.96$0.961,000 shs$0.00

Related Companies:
This page (OTCMKTS:HTLZF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings