Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Stock Chart & Stock Price History

iShares iBonds Oct 2032 Term TIPS ETF logo
$25.80 +0.09 (+0.35%)
As of 05/30/2025 04:10 PM Eastern

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2032 Term TIPS ETF (IBII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.73%, with a year-to-date return of 3.91%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2032 Term TIPS ETF traded at $25.80 with a market cap of $20.64 million and volume of 2,505 shares.

Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
-0.35%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+1.73%

IBII Stock Chart for Saturday, May, 31, 2025

iShares iBonds Oct 2032 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.71$25.80
+0.35%
$25.81$25.732,505 shs$20.64 million
05/29/2025$25.63$25.71
+0.31%
$25.71$25.642,162 shs$20.57 million
05/28/2025$25.69$25.63
-0.23%
$25.66$25.613,425 shs$20.50 million
05/27/2025$25.64$25.69
+0.20%
$25.71$25.673,536 shs$20.55 million
05/26/2025$25.64$25.64$25.65$25.611,874 shs$20.51 million
05/23/2025$25.58$25.64
+0.23%
$25.65$25.611,874 shs$20.51 million
05/22/2025$25.46$25.58
+0.47%
$25.58$25.511,733 shs$20.46 million
05/21/2025$25.61$25.46
-0.59%
$25.57$25.459,749 shs$20.37 million
05/20/2025$25.65$25.61
-0.16%
$25.63$25.61871 shs$20.49 million
05/19/2025$25.65$25.65$25.65$25.551,190 shs$20.52 million
05/16/2025$25.60$25.65
+0.20%
$25.67$25.653,287 shs$20.52 million
05/15/2025$25.53$25.60
+0.27%
$25.60$25.532,622 shs$20.48 million
05/14/2025$25.51$25.53
+0.08%
$25.53$25.51756 shs$20.42 million
05/13/2025$25.47$25.51
+0.16%
$25.51$25.44764 shs$20.41 million
05/12/2025$25.64$25.47
-0.66%
$25.56$25.47584 shs$20.38 million
05/09/2025$25.61$25.64
+0.12%
$25.71$25.645,794 shs$20.51 million
05/08/2025$25.72$25.61
-0.43%
$25.70$25.602,623 shs$20.49 million
05/07/2025$25.68$25.72
+0.16%
$25.75$25.72250 shs$20.58 million
05/06/2025$25.60$25.68
+0.31%
$25.69$25.631,764 shs$20.54 million
05/05/2025$25.62$25.60
-0.08%
$25.62$25.574,178 shs$20.48 million
05/02/2025$25.76$25.62
-0.54%
$25.68$25.621,179 shs$20.50 million
05/01/2025$25.89$25.76
-0.50%
$25.91$25.767,225 shs$20.61 million
04/30/2025$25.82$25.89
+0.27%
$25.89$25.803,021 shs$20.71 million

This page (OTCMKTS:IBII) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners