Free Trial

Keyence (KYCCF) Stock Chart & Stock Price History

Keyence logo
$388.62 +3.75 (+0.97%)
As of 03:53 PM Eastern

Keyence Stock Price Performance

The Keyence (KYCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.88%, with a year-to-date return of -4.10%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, Keyence traded at $380.50 with a market cap of and volume of 6,172 shares. Five years ago, the stock traded at $413.20, representing a 5.95% decrease over that period. At the time, it had a market cap of and a volume of 2,821 shares.

Receive KYCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
+3.27%
3 Month
Performance
-9.08%
Year-To-Date
Performance
-4.10%
1 Year
Performance
-15.88%
5 Year
Performance
-5.95%

KYCCF Stock Chart for Wednesday, September, 3, 2025

Keyence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$373.00$380.50
+2.01%
$406.60$362.206,172 shs$0.00
09/01/2025$373.00$373.00$386.45$368.0025,322 shs$0.00
08/29/2025$395.20$373.00
-5.62%
$386.45$368.0025,322 shs$0.00
08/28/2025$382.00$395.20
+3.46%
$405.08$363.204,109 shs$0.00
08/27/2025$388.00$382.00
-1.55%
$404.25$360.052,680 shs$0.00
08/26/2025$380.20$388.00
+2.05%
$399.97$368.002,462 shs$0.00
08/25/2025$389.68$380.20
-2.43%
$414.90$380.204,494 shs$0.00
08/22/2025$380.87$389.68
+2.31%
$400.00$378.902,009 shs$0.00
08/21/2025$382.35$380.87
-0.39%
$402.19$360.154,307 shs$0.00
08/20/2025$380.99$382.35
+0.36%
$400.00$380.491,502 shs$0.00
08/19/2025$383.62$380.99
-0.69%
$395.00$358.151,513 shs$0.00
08/18/2025$381.52$383.62
+0.55%
$419.68$303.335,166 shs$0.00
08/15/2025$379.77$381.52
+0.46%
$395.35$359.202,604 shs$0.00
08/14/2025$384.99$379.77
-1.36%
$395.40$360.154,423 shs$0.00
08/13/2025$390.08$384.99
-1.30%
$430.09$370.491,890 shs$0.00
08/12/2025$380.52$390.08
+2.51%
$402.09$373.493,044 shs$0.00
08/11/2025$374.93$380.52
+1.49%
$390.00$374.495,250 shs$0.00
08/08/2025$381.52$374.93
-1.73%
$416.94$353.002,916 shs$0.00
08/07/2025$374.50$381.52
+1.87%
$391.20$362.604,565 shs$0.00
08/06/2025$400.00$374.50
-6.38%
$388.60$367.502,429 shs$0.00
08/05/2025$388.85$400.00
+2.87%
$400.40$363.804,280 shs$0.00
08/04/2025$376.30$388.85
+3.33%
$399.45$372.463,353 shs$94.31 billion

This page (OTCMKTS:KYCCF) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners