Free Trial

Keyence (KYCCF) Stock Chart & Stock Price History

Keyence logo
$388.05 +1.05 (+0.27%)
As of 07/3/2025 12:58 PM Eastern

Keyence Stock Price Performance

The Keyence (KYCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.38%, with a year-to-date return of -4.24%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Keyence traded at $388.05 with a market cap of and volume of 1,475 shares. Five years ago, the stock traded at $403.50, representing a 3.83% decrease over that period. At the time, it had a market cap of and a volume of 2,721 shares.

Receive KYCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.12%
1 Month
Performance
-6.38%
3 Month
Performance
+8.82%
Year-To-Date
Performance
-4.24%
1 Year
Performance
-13.38%
5 Year
Performance
-3.83%

KYCCF Stock Chart for Friday, July, 4, 2025

Keyence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$387.00$388.05
+0.27%
$450.00$363.151,475 shs$0.00
07/02/2025$392.58$387.00
-1.42%
$473.00$382.001,815 shs$93.86 billion
07/01/2025$402.53$392.58
-2.47%
$465.30$373.651,638 shs$0.00
06/30/2025$409.00$402.53
-1.58%
$423.00$378.052,935 shs$0.00
06/27/2025$402.46$409.00
+1.63%
$442.72$385.152,506 shs$0.00
06/26/2025$378.40$402.46
+6.36%
$422.58$372.1525,361 shs$0.00
06/25/2025$388.00$378.40
-2.47%
$388.00$322.743,430 shs$0.00
06/24/2025$385.50$388.00
+0.65%
$406.91$367.071,730 shs$0.00
06/23/2025$380.00$385.50
+1.45%
$408.50$349.509,674 shs$93.50 billion
06/20/2025$398.25$380.00
-4.58%
$471.29$363.603,712 shs$0.00
06/19/2025$398.25$398.25$480.00$377.102,598 shs$0.00
06/18/2025$390.20$398.25
+2.06%
$480.00$377.102,598 shs$96.59 billion
06/17/2025$401.00$390.20
-2.69%
$395.00$372.912,809 shs$94.64 billion
06/16/2025$410.89$401.00
-2.41%
$430.00$395.015,588 shs$97.25 billion
06/13/2025$415.25$410.89
-1.05%
$424.81$384.352,267 shs$99.65 billion
06/12/2025$430.00$415.25
-3.43%
$430.00$392.382,806 shs$100.71 billion
06/11/2025$420.50$430.00
+2.26%
$439.40$397.691,422 shs$104.29 billion
06/10/2025$399.15$420.50
+5.35%
$427.04$394.922,245 shs$101.98 billion
06/09/2025$402.50$399.15
-0.83%
$426.36$384.984,769 shs$96.81 billion
06/06/2025$404.66$402.50
-0.53%
$430.15$375.8017,410 shs$97.62 billion
06/05/2025$414.50$404.66
-2.37%
$430.05$383.402,794 shs$98.14 billion
06/04/2025$427.43$414.50
-3.03%
$426.18$388.953,171 shs$100.53 billion
06/03/2025$415.65$427.43
+2.83%
$439.24$401.212,342 shs$103.66 billion

This page (OTCMKTS:KYCCF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners