Free Trial

Keyence (KYCCF) Stock Chart & Stock Price History

Keyence logo
$405.75 +8.54 (+2.15%)
As of 07/24/2025 03:56 PM Eastern

Keyence Stock Price Performance

The Keyence (KYCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.38%, with a year-to-date return of 0.12%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, Keyence traded at $405.75 with a market cap of and volume of 4,174 shares. Five years ago, the stock traded at $429.86, representing a 5.61% decrease over that period. At the time, it had a market cap of and a volume of 1,844 shares.

Receive KYCCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.56%
1 Month
Performance
+7.23%
3 Month
Performance
-3.62%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-5.38%
5 Year
Performance
-5.61%

KYCCF Stock Chart for Friday, July, 25, 2025

Keyence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$397.21$405.75
+2.15%
$454.84$346.504,174 shs$0.00
07/23/2025$370.50$397.21
+7.21%
$458.59$385.003,258 shs$96.34 billion
07/22/2025$376.00$370.50
-1.46%
$379.00$344.602,727 shs$0.00
07/21/2025$367.00$376.00
+2.45%
$384.75$357.014,206 shs$0.00
07/18/2025$376.48$367.00
-2.52%
$399.00$350.005,170 shs$0.00
07/17/2025$376.52$376.48
-0.01%
$415.67$350.554,387 shs$0.00
07/16/2025$373.80$376.52
+0.73%
$451.00$365.053,264 shs$91.32 billion
07/15/2025$372.88$373.80
+0.25%
$420.75$355.003,450 shs$0.00
07/14/2025$373.25$372.88
-0.10%
$415.80$351.354,355 shs$0.00
07/11/2025$378.00$373.25
-1.26%
$395.00$366.002,393 shs$0.00
07/10/2025$385.25$378.00
-1.88%
$404.65$353.153,237 shs$91.68 billion
07/09/2025$382.50$385.25
+0.72%
$422.95$382.052,941 shs$0.00
07/08/2025$392.13$382.50
-2.46%
$390.00$382.002,774 shs$0.00
07/07/2025$388.05$392.13
+1.05%
$479.03$387.005,065 shs$0.00
07/04/2025$388.05$388.05$450.00$363.151,475 shs$0.00
07/03/2025$387.00$388.05
+0.27%
$450.00$363.151,475 shs$0.00
07/02/2025$392.58$387.00
-1.42%
$473.00$382.001,815 shs$93.86 billion
07/01/2025$402.53$392.58
-2.47%
$465.30$373.651,638 shs$0.00
06/30/2025$409.00$402.53
-1.58%
$423.00$378.052,935 shs$0.00
06/27/2025$402.46$409.00
+1.63%
$442.72$385.152,506 shs$0.00
06/26/2025$378.40$402.46
+6.36%
$422.58$372.1525,361 shs$0.00
06/25/2025$388.00$378.40
-2.47%
$388.00$322.743,430 shs$0.00
06/24/2025$385.50$388.00
+0.65%
$406.91$367.071,730 shs$0.00

This page (OTCMKTS:KYCCF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners