Keyence (KYCCF) Stock Chart & Stock Price History $379.05 +13.80 (+3.78%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Keyence Stock Price Performance The Keyence (KYCCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.73%, with a year-to-date return of -6.47%. In the past month, the stock has decreased 2.31%, reflecting recent market activity. As of the latest close, Keyence traded at $371.70 with a market cap of and volume of 4,596 shares. Five years ago, the stock traded at $450.62, representing a 15.88% decrease over that period. At the time, it had a market cap of and a volume of 2,697 shares. Receive KYCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.54%1 Month Performance-2.31%3 Month Performance-5.82%Year-To-Date Performance-6.47%1 Year Performance-23.73%5 Year Performance-15.88% KYCCF Stock Chart for Friday, September, 26, 2025 KYCCF Chart by TradingView Keyence Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$371.70$379.05+1.97%$394.82$352.002,489 shs$0.0009/25/2025$378.25$371.70-1.73%$378.80$350.504,596 shs$0.0009/24/2025$385.00$378.25-1.75%$391.65$366.002,100 shs$0.0009/23/2025$380.83$385.00+1.09%$400.00$370.101,792 shs$0.0009/22/2025$377.00$380.83+1.02%$400.65$356.753,912 shs$0.0009/19/2025$391.99$377.00-3.82%$398.45$354.754,653 shs$0.0009/18/2025$390.68$391.99+0.34%$411.10$378.152,546 shs$0.0009/17/2025$389.53$390.68+0.29%$404.30$367.451,619 shs$0.0009/16/2025$390.02$389.53-0.13%$403.89$378.652,277 shs$0.0009/15/2025$377.31$390.02+3.37%$403.54$360.0011,880 shs$0.00 Get the Latest News and Ratings for KYCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$379.09$377.31-0.47%$398.65$362.202,077 shs$0.0009/11/2025$376.26$379.09+0.75%$385.25$369.8513,775 shs$0.0009/10/2025$380.02$376.26-0.99%$385.60$356.403,443 shs$0.0009/09/2025$385.75$380.02-1.49%$402.30$369.252,353 shs$0.0009/08/2025$390.00$385.75-1.09%$400.10$373.004,725 shs$0.0009/05/2025$382.85$390.00+1.87%$404.75$371.902,976 shs$0.0009/04/2025$390.31$382.85-1.91%$402.75$373.002,570 shs$0.0009/03/2025$380.50$390.31+2.58%$395.58$380.951,613 shs$0.0009/02/2025$373.00$380.50+2.01%$406.60$362.206,172 shs$0.0009/01/2025$373.00$373.00$386.45$368.0025,322 shs$0.0008/29/2025$395.20$373.00-5.62%$386.45$368.0025,322 shs$0.0008/28/2025$382.00$395.20+3.46%$405.08$363.204,109 shs$0.0008/27/2025$388.00$382.00-1.55%$404.25$360.052,680 shs$0.0008/26/2025$380.20$388.00+2.05%$399.97$368.002,462 shs$0.0008/25/2025$389.68$380.20-2.43%$414.90$380.204,494 shs$0.00 Related Companies SEII Stock Price Chart GPTX Stock Price Chart HIMR Stock Price Chart MCRUF Stock Price Chart OSRS Stock Price Chart PRAC Stock Price Chart VALV Stock Price Chart TCGN Stock Price Chart TRITF Stock Price Chart WUHN Stock Price Chart Receive KYCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KYCCF) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keyence Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Keyence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KYCCF Stock Alerts