Free Trial

Sabre Gold Mines (SGLDF) Stock Chart & Stock Price History

Sabre Gold Mines logo
$0.16 +0.00 (+1.75%)
As of 02/7/2025

Sabre Gold Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+12.48%
6 Month
Performance
+5.02%
Year-To-Date
Performance
+34.90%
1 Year
Performance
+52.43%
Receive SGLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SGLDF Stock Chart for Thursday, May, 1, 2025

Sabre Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/30/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/29/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/28/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/25/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/24/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/23/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/22/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/21/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/18/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/17/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/16/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/15/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/14/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/11/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/10/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/09/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/09/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/08/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/08/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/07/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/04/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/03/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/02/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
04/01/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million
03/31/2025$0.16$0.16$0.16$0.166,558 shs$12.02 million

This page (OTCMKTS:SGLDF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners