S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Sabre Gold Mines (SGLDF) Stock Chart & Stock Price History

$0.13
0.00 (0.00%)
(As of 04/19/2024 ET)

Sabre Gold Mines Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
N/A
3 Month
Performance
+62.38%
6 Month
Performance
N/A
Year-To-Date
Performance
+24.72%
1 Year
Performance
+2.85%
Receive SGLDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter

SGLDF Stock Chart for Saturday, April, 20, 2024

Sabre Gold Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.13$0.13
+1.88%
$0.13$0.133,585 shs$9.57 million
04/18/2024$0.13$0.13$0.13$0.1310,808 shs$9.39 million
04/17/2024$0.13$0.13
-2.67%
$0.13$0.1310,808 shs$9.39 million
04/15/2024$0.13$0.13$0.14$0.1374,700 shs$9.65 million
04/12/2024$0.13$0.13
+2.34%
$0.13$0.1366,759 shs$9.65 million
04/11/2024$0.13$0.13
+1.59%
$0.13$0.1245,403 shs$9.43 million
04/10/2024$0.13$0.13
-0.24%
$0.14$0.1334,421 shs$9.28 million
04/09/2024$0.11$0.13
+15.98%
$0.14$0.1334,421 shs$9.31 million
04/08/2024$0.09$0.11
+15.85%
$0.12$0.1057,139 shs$8.02 million
04/05/2024$0.11$0.09
-11.07%
$0.10$0.095,919 shs$6.93 million
04/04/2024$0.09$0.11
+13.78%
$0.11$0.0936,550 shs$7.79 million
04/03/2024$0.09$0.09
+3.34%
$0.09$0.091,619 shs$6.84 million
04/02/2024$0.08$0.09
+13.37%
$0.09$0.0913,016 shs$6.62 million
04/01/2024$0.08$0.08$0.08$0.0855,294 shs$5.84 million
03/29/2024$0.08$0.08$0.08$0.08330 shs$5.84 million
03/28/2024$0.08$0.08
+0.68%
$0.08$0.08330 shs$5.84 million
03/27/2024$0.07$0.08
+7.90%
$0.08$0.083,135 shs$5.80 million
03/26/2024$0.07$0.07
-0.95%
$0.08$0.071,464 shs$5.38 million
03/25/2024$0.08$0.07
-4.53%
$0.07$0.072,850 shs$5.43 million
03/22/2024$0.09$0.08
-9.39%
$0.08$0.088,300 shs$5.69 million
03/21/2024$0.08$0.09
+0.35%
$0.09$0.08450 shs$6.28 million
03/19/2024$0.08$0.08$0.08$0.0823,400 shs$6.26 million
03/18/2024$0.08$0.08
+0.30%
$0.08$0.0823,400 shs$6.26 million
03/15/2024$0.09$0.08
-0.70%
$0.08$0.089,835 shs$6.24 million
03/14/2024$0.08$0.09
+6.76%
$0.09$0.0910,002 shs$6.28 million
03/13/2024$0.07$0.08
+7.68%
$0.08$0.089,801 shs$5.89 million
03/12/2024$0.07$0.07$0.08$0.0713,367 shs$5.47 million
03/11/2024$0.08$0.07
-2.43%
$0.08$0.0713,367 shs$5.47 million
03/08/2024$0.08$0.08$0.08$0.0817,500 shs$5.61 million
03/07/2024$0.08$0.08
-5.82%
$0.08$0.0817,500 shs$5.61 million
03/05/2024$0.07$0.08
+21.69%
$0.08$0.0837,543 shs$5.95 million
03/04/2024$0.06$0.07
+5.73%
$0.07$0.07330 shs$4.89 million
03/01/2024$0.06$0.06
+0.16%
$0.06$0.061,915 shs$4.63 million
02/29/2024$0.07$0.06
-10.43%
$0.07$0.0627,638 shs$4.62 million
02/28/2024$0.07$0.07$0.07$0.078,374 shs$5.16 million
02/27/2024$0.06$0.07
+10.06%
$0.07$0.078,374 shs$5.16 million
02/26/2024$0.07$0.06
-2.15%
$0.06$0.06519 shs$4.69 million
02/23/2024$0.07$0.07
-1.44%
$0.07$0.0649,000 shs$4.79 million
02/22/2024$0.07$0.07
-0.08%
$0.07$0.07123 shs$4.86 million
02/21/2024$0.07$0.07
-6.25%
$0.07$0.07123 shs$4.86 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/20/2024$0.07$0.07$0.07$0.071,000 shs$5.19 million
02/19/2024$0.07$0.07$0.07$0.071,000 shs$5.19 million
02/16/2024$0.07$0.07
+2.47%
$0.07$0.071,000 shs$5.19 million
02/15/2024$0.07$0.07
+5.69%
$0.07$0.0726,404 shs$5.06 million
02/14/2024$0.07$0.07
-8.89%
$0.07$0.0710,004 shs$4.79 million
02/13/2024$0.07$0.07
+0.06%
$0.07$0.0733,797 shs$5.26 million
02/12/2024$0.07$0.07
+0.99%
$0.07$0.0733,797 shs$5.25 million
02/09/2024$0.07$0.07$0.07$0.072,327 shs$5.20 million
02/08/2024$0.07$0.07
+1.88%
$0.07$0.072,327 shs$5.20 million
02/07/2024$0.07$0.07
-1.70%
$0.07$0.0725,330 shs$5.11 million
02/06/2024$0.07$0.07
-4.86%
$0.07$0.0710,640 shs$5.19 million
02/05/2024$0.07$0.07
+1.79%
$0.07$0.072,000 shs$5.46 million
02/02/2024$0.07$0.07$0.07$0.077,270 shs$5.36 million
02/01/2024$0.07$0.07$0.07$0.077,270 shs$5.36 million
01/31/2024$0.07$0.07
-1.36%
$0.07$0.079,642 shs$5.36 million
01/30/2024$0.08$0.07
-1.60%
$0.07$0.0712,764 shs$5.44 million
01/29/2024$0.08$0.08
-2.15%
$0.08$0.072,566 shs$5.53 million
01/26/2024$0.08$0.08
+0.92%
$0.08$0.0812,764 shs$5.65 million
01/25/2024$0.08$0.08
+0.26%
$0.08$0.0850 shs$5.60 million
01/24/2024$0.08$0.08$0.08$0.0712,656 shs$5.59 million
01/23/2024$0.08$0.08
-3.44%
$0.08$0.0712,656 shs$5.59 million
01/22/2024$0.08$0.08
-1.88%
$0.08$0.0811,572 shs$5.78 million
01/19/2024$0.08$0.08$0.08$0.08139 shs$5.89 million

This page (OTCMKTS:SGLDF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners