Sabre Gold Mines (SGLDF) Stock Chart & Stock Price History Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Sabre Gold Mines Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive SGLDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SGLDF Stock Chart for Friday, July, 26, 2024 SGLDF Chart by TradingView Sabre Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.08$0.08+2.04%$0.09$0.089,683 shs$5.90 million07/25/2024$0.07$0.08+5.65%$0.08$0.083,633 shs$5.78 million07/24/2024$0.08$0.07-5.47%$0.09$0.073,802 shs$5.47 million07/23/2024$0.08$0.08-1.75%$0.08$0.0783,342 shs$5.79 million07/22/2024$0.08$0.08-3.78%$0.08$0.081,250 shs$5.89 million07/19/2024$0.08$0.08+5.19%$0.08$0.07100,149 shs$6.12 million Get the Latest News and Ratings for SGLDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.08$0.08-6.62%$0.08$0.08225 shs$5.82 million07/17/2024$0.09$0.08-0.47%$0.08$0.08290 shs$6.23 million07/16/2024$0.10$0.09-10.53%$0.09$0.0870,404 shs$6.26 million07/15/2024$0.10$0.10$0.10$0.1010,300 shs$7.00 million07/12/2024$0.10$0.10$0.10$0.1010,333 shs$7.00 million07/09/2024$0.10$0.10$0.10$0.0924,661 shs$7.00 million07/08/2024$0.07$0.10+33.80%$0.10$0.0924,661 shs$7.00 million07/05/2024$0.08$0.07-10.82%$0.07$0.07130 shs$5.23 million07/03/2024$0.08$0.08+0.01%$0.08$0.081,265 shs$5.87 million07/02/2024$0.08$0.08-1.85%$0.08$0.081,265 shs$5.87 million07/01/2024$0.08$0.08$0.08$0.0810,000 shs$5.98 million06/28/2024$0.08$0.08+2.01%$0.08$0.0810,000 shs$5.98 million06/26/2024$0.10$0.08-16.32%$0.08$0.08500 shs$5.86 million06/25/2024$0.10$0.10$0.10$0.10154,330 shs$7.00 million06/21/2024$0.09$0.10+0.96%$0.12$0.08154,330 shs$7.00 million06/20/2024$0.11$0.09-10.38%$0.10$0.092,236 shs$6.93 million06/19/2024$0.11$0.11$0.11$0.11100 shs$7.74 million06/14/2024$0.11$0.11$0.11$0.1180,975 shs$7.74 million06/13/2024$0.11$0.11$0.11$0.1180,975 shs$7.74 million06/12/2024$0.11$0.11$0.11$0.113,079 shs$7.74 million06/11/2024$0.10$0.11+2.64%$0.11$0.113,079 shs$7.74 million06/10/2024$0.10$0.10+2.10%$0.10$0.107,500 shs$7.54 million06/07/2024$0.10$0.10-0.45%$0.10$0.102,735 shs$7.38 million06/05/2024$0.11$0.10-4.10%$0.10$0.10214 shs$7.42 million06/04/2024$0.11$0.11$0.11$0.109,176 shs$7.74 million06/03/2024$0.11$0.11$0.11$0.115 shs$7.74 million05/31/2024$0.10$0.10$0.10$0.105,720 shs$7.29 million05/29/2024$0.10$0.10-0.05%$0.11$0.105,720 shs$7.29 million05/28/2024$0.10$0.10-3.60%$0.11$0.105,720 shs$7.29 million05/27/2024$0.10$0.10$0.11$0.1020,200 shs$7.57 million05/24/2024$0.10$0.10+0.10%$0.11$0.1020,252 shs$7.57 million05/23/2024$0.10$0.10+2.60%$0.10$0.1011,159 shs$7.56 million05/22/2024$0.10$0.10-3.38%$0.10$0.1016,000 shs$7.37 million05/21/2024$0.11$0.10-1.43%$0.11$0.10733 shs$7.63 millionNext opportunity for crypto millions (Ad)The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! 05/20/2024$0.10$0.11+3.04%$0.11$0.102,642 shs$7.74 million05/17/2024$0.10$0.10$0.10$0.108 shs$7.67 million05/16/2024$0.10$0.10-0.05%$0.10$0.1011,012 shs$7.67 million05/15/2024$0.10$0.10+4.10%$0.10$0.1011,012 shs$7.67 million05/14/2024$0.11$0.10-11.03%$0.10$0.107,089 shs$7.37 million05/13/2024$0.11$0.11$0.11$0.11200 shs$8.28 million05/10/2024$0.12$0.11-4.10%$0.11$0.11253 shs$8.28 million05/08/2024$0.12$0.12-1.49%$0.12$0.121,000 shs$8.64 million05/07/2024$0.12$0.12$0.12$0.122,000 shs$8.77 million05/03/2024$0.12$0.12$0.12$0.122,000 shs$8.77 million05/02/2024$0.11$0.12+11.18%$0.12$0.122,000 shs$8.77 million05/01/2024$0.11$0.11$0.11$0.114,600 shs$7.88 million04/26/2024$0.13$0.11-20.27%$0.11$0.114,600 shs$7.88 million04/25/2024$0.13$0.13$0.13$0.131,000 shs$9.89 million Related Companies: Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Argonaut Gold Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Receive SGLDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGLDF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Gold Mines Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabre Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGLDF Stock Alerts