Free Trial

American Sierra Gold (AMNP) Stock Chart & Stock Price History

American Sierra Gold logo
$0.12 -0.01 (-4.31%)
As of 09:49 AM Eastern

American Sierra Gold Stock Price Performance

The American Sierra Gold (AMNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,884.31%, with a year-to-date return of -9.32%. In the past month, the stock has decreased 27.56%, reflecting recent market activity.

As of the latest close, American Sierra Gold traded at $0.13 with a market cap of $11.16 million and volume of 1,150 shares. Five years ago, the stock traded at $0.04, representing a 127.42% increase over that period. At the time, it had a market cap of $19.62 million and a volume of 3,500 shares.

Receive AMNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Sierra Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.85%
1 Month
Performance
-27.56%
3 Month
Performance
-18.91%
Year-To-Date
Performance
-9.32%
1 Year
Performance
N/A
5 Year
Performance
+127.42%

AMNP Stock Chart for Thursday, June, 11, 2026

American Sierra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.13$0.13
-2.23%
$0.13$0.131,150 shs$11.16 million
06/09/2026$0.12$0.13
+8.25%
$0.13$0.138,484 shs$11.41 million
06/08/2026$0.13$0.12
-7.34%
$0.12$0.1212,000 shs$10.54 million
06/05/2026$0.11$0.13
+14.60%
$0.14$0.1314,159 shs$11.38 million
06/04/2026$0.11$0.11$0.14$0.117,150 shs$9.93 million
06/03/2026$0.11$0.11
+2.73%
$0.14$0.117,150 shs$9.93 million
06/02/2026$0.13$0.11
-15.32%
$0.12$0.1155,016 shs$11.41 million
06/01/2026$0.12$0.13
+8.16%
$0.13$0.101,223 shs$11.41 million
05/29/2026$0.13$0.12
-7.62%
$0.13$0.124,829 shs$10.55 million
05/28/2026$0.15$0.13
-13.79%
$0.14$0.13300 shs$11.42 million
05/27/2026$0.13$0.15
+19.49%
$0.16$0.151,067 shs$13.25 million
05/26/2026$0.13$0.13
+0.16%
$0.13$0.131,460 shs$11.09 million
05/22/2026$0.13$0.13$0.13$0.135,000 shs$11.07 million
05/21/2026$0.13$0.13$0.13$0.135,000 shs$11.07 million
05/20/2026$0.14$0.13
-7.35%
$0.13$0.135,000 shs$11.07 million
05/19/2026$0.13$0.14
+4.62%
$0.14$0.142,515 shs$11.95 million
05/18/2026$0.14$0.13
-3.70%
$0.14$0.1340,000 shs$11.42 million
05/15/2026$0.14$0.14$0.14$0.145,000 shs$11.86 million
05/14/2026$0.14$0.14
-0.88%
$0.14$0.1338,517 shs$11.86 million
05/13/2026$0.12$0.14
+9.49%
$0.14$0.138,560 shs$11.97 million
05/12/2026$0.14$0.12
-10.95%
$0.12$0.1210,007 shs$10.93 million
05/11/2026$0.12$0.14
+14.51%
$0.14$0.1229,493 shs$12.27 million

This page (OTCMKTS:AMNP) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners