Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

American Sierra Gold (AMNP) Stock Chart & Stock Price History

American Sierra Gold logo
$0.14 +0.01 (+4.62%)
As of 02:26 PM Eastern

American Sierra Gold Stock Price Performance

The American Sierra Gold (AMNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,217.07%, with a year-to-date return of 21.86%. In the past month, the stock has increased 28.30%, reflecting recent market activity.

As of the latest close, American Sierra Gold traded at $0.13 with a market cap of $11.42 million and volume of 40,000 shares. Five years ago, the stock traded at $0.04, representing a 240.00% increase over that period. At the time, it had a market cap of $19.14 million and a volume of 1,000 shares.

Receive AMNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Sierra Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+28.30%
3 Month
Performance
+14.67%
Year-To-Date
Performance
+21.86%
1 Year
Performance
N/A
5 Year
Performance
+240.00%

AMNP Stock Chart for Tuesday, May, 19, 2026

American Sierra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.13$0.14
+4.62%
$0.14$0.142,515 shs$11.95 million
05/18/2026$0.14$0.13
-3.70%
$0.14$0.1340,000 shs$11.42 million
05/15/2026$0.14$0.14$0.14$0.145,000 shs$11.86 million
05/14/2026$0.14$0.14
-0.88%
$0.14$0.1338,517 shs$11.86 million
05/13/2026$0.12$0.14
+9.49%
$0.14$0.138,560 shs$11.97 million
05/12/2026$0.14$0.12
-10.95%
$0.12$0.1210,007 shs$10.93 million
05/11/2026$0.12$0.14
+14.51%
$0.14$0.1229,493 shs$12.27 million
05/08/2026$0.13$0.12
-3.40%
$0.12$0.1225,000 shs$10.82 million
05/07/2026$0.13$0.13
+0.24%
$0.13$0.1211,215 shs$11.10 million
05/06/2026$0.12$0.13
+2.44%
$0.14$0.1317,079 shs$11.07 million
05/05/2026N/A$0.12$0.12$0.125,000 shs$10.81 million
04/30/2026$0.13$0.13
-1.57%
$0.13$0.1232,991 shs$0.00
04/29/2026$0.12$0.13
+5.83%
$0.14$0.1227,718 shs$0.00
04/28/2026$0.11$0.12
+8.21%
$0.12$0.1172,137 shs$0.00
04/27/2026$0.10$0.11
+10.79%
$0.14$0.1022,636 shs$0.00
04/24/2026$0.10$0.10
+0.10%
$0.10$0.1010,000 shs$0.00
04/23/2026$0.12$0.10
-15.18%
$0.11$0.1013,340 shs$0.00
04/22/2026$0.12$0.12$0.13$0.121,400 shs$0.00
04/21/2026$0.11$0.12
+6.12%
$0.13$0.121,400 shs$0.00
04/20/2026$0.11$0.11
+4.81%
$0.16$0.116,567 shs$0.00

This page (OTCMKTS:AMNP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners