S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

American Sierra Gold (AMNP) Stock Chart & Stock Price History

$0.0046
0.00 (0.00%)
(As of 04/12/2024 ET)

American Sierra Gold Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
-60.14%
3 Month
Performance
N/A
6 Month
Performance
-67.38%
Year-To-Date
Performance
-55.34%
1 Year
Performance
N/A
Receive AMNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Sierra Gold and its competitors with MarketBeat's FREE daily newsletter

AMNP Stock Chart for Sunday, April, 14, 2024

American Sierra Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.00$0.00$0.01$0.0088,434 shs$2.20 million
04/11/2024$0.01$0.00
-33.33%
$0.01$0.0088,434 shs$2.20 million
04/10/2024$0.00$0.01
+60.47%
$0.01$0.0139,438 shs$3.30 million
04/09/2024$0.01$0.00
-50.57%
$0.01$0.00195,747 shs$2.06 million
04/08/2024$0.01$0.01
-22.25%
$0.02$0.0164,664 shs$4.16 million
04/05/2024$0.01$0.01
-31.25%
$0.01$0.015,285 shs$3.69 million
04/04/2024$0.01$0.01
+45.45%
$0.01$0.01528 shs$5.36 million
04/03/2024$0.01$0.01$0.01$0.0183 shs$3.69 million
04/02/2024$0.01$0.01$0.01$0.015,285 shs$3.69 million
03/27/2024$0.01$0.01$0.01$0.0167 shs$3.69 million
03/26/2024$0.01$0.01$0.01$0.013,000 shs$3.69 million
03/25/2024$0.01$0.01$0.01$0.013,000 shs$3.69 million
03/22/2024$0.01$0.01
-33.28%
$0.02$0.013,067 shs$3.69 million
03/14/2024$0.01$0.01
+0.35%
$0.01$0.01134 shs$5.52 million
03/13/2024$0.01$0.01$0.01$0.01134 shs$5.50 million
03/12/2024$0.01$0.01
-11.54%
$0.01$0.01134 shs$5.50 million
03/11/2024$0.01$0.01$0.01$0.01700 shs$6.22 million
03/08/2024$0.02$0.01
-15.58%
$0.01$0.01701 shs$6.22 million
03/07/2024$0.01$0.02
+18.46%
$0.02$0.015,040 shs$7.37 million
03/06/2024$0.01$0.01
+85.71%
$0.02$0.0126,750 shs$6.22 million
03/05/2024$0.02$0.01
-60.67%
$0.01$0.0142,585 shs$8.52 million
03/04/2024$0.02$0.02
+1.71%
$0.02$0.02300 shs$8.52 million
02/29/2024$0.02$0.02$0.02$0.0272 shs$8.38 million
02/28/2024$0.02$0.02$0.02$0.0217 shs$8.38 million
02/27/2024$0.02$0.02$0.02$0.0110,724 shs$8.38 million
02/26/2024$0.01$0.02
+250.00%
$0.02$0.0110,724 shs$8.38 million
02/23/2024$0.01$0.01
-65.75%
$0.01$0.0185,294 shs$2.39 million
02/22/2024$0.01$0.01$0.01$0.0134 shs$6.99 million
02/21/2024$0.01$0.01$0.01$0.0134 shs$6.99 million
02/20/2024$0.02$0.01
-39.14%
$0.02$0.017,500 shs$11.49 million
02/16/2024$0.02$0.02$0.02$0.0226 shs$11.48 million
02/15/2024$0.02$0.02
-0.05%
$0.03$0.0210,100 shs$11.48 million
02/14/2024$0.01$0.02
+108.70%
$0.03$0.0210,100 shs$11.49 million
02/13/2024$0.01$0.01$0.01$0.01134 shs$5.50 million
02/12/2024$0.01$0.01
+15.00%
$0.01$0.01134 shs$5.50 million
02/06/2024$0.01$0.01$0.01$0.0120 shs$4.79 million
02/02/2024$0.01$0.01$0.01$0.01200 shs$4.79 million
02/01/2024$0.01$0.01$0.01$0.01200 shs$4.79 million
01/26/2024$0.01$0.01$0.01$0.0134 shs$4.79 million
01/24/2024$0.01$0.01$0.01$0.01334 shs$4.79 million
Bitcoin’s All Time High Is Just the Beginning (Ad)

Bitcoin has officially hit a new all-time high. But if you think you’re too late… Think again.

This Crypto bull market is not even halfway over
01/23/2024$0.01$0.01
-23.08%
$0.01$0.01334 shs$4.79 million
01/22/2024$0.01$0.01$0.01$0.015,034 shs$6.22 million
01/19/2024$0.01$0.01
+26.21%
$0.01$0.015,034 shs$6.22 million
01/18/2024$0.01$0.01
-14.88%
$0.01$0.0110,000 shs$4.93 million
01/17/2024$0.01$0.01
-12.32%
$0.01$0.01573 shs$5.79 million
01/16/2024$0.01$0.01
+20.95%
$0.01$0.01208 shs$5.46 million

This page (OTCMKTS:AMNP) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners