Free Trial

Pelangio Exploration (PGXPF) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 05/29/2024 ET)

Pelangio Exploration Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+25.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-8.54%
1 Year
Performance
N/A
Receive PGXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter

PGXPF Stock Chart for Wednesday, May, 29, 2024

Pelangio Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.02$0.02$0.02$0.02500 shs$1.94 million
05/28/2024$0.02$0.02
-25.00%
$0.02$0.02500 shs$1.94 million
05/22/2024$0.02$0.02$0.02$0.0210,000 shs$2.59 million
05/21/2024$0.02$0.02$0.02$0.0210,000 shs$2.59 million
05/20/2024$0.02$0.02
+5.26%
$0.02$0.0220,000 shs$2.59 million
05/17/2024$0.02$0.02
+14.87%
$0.02$0.0210,000 shs$2.46 million
05/16/2024$0.02$0.02$0.02$0.02178 shs$2.14 million
04/30/2024$0.02$0.02
+10.27%
$0.02$0.02178 shs$2.14 million
04/29/2024$0.02$0.02$0.02$0.021,000 shs$1.94 million
04/24/2024$0.02$0.02
-11.76%
$0.02$0.021,000 shs$1.94 million
04/23/2024$0.02$0.02$0.02$0.02745 shs$2.20 million
04/18/2024$0.02$0.02$0.02$0.02745 shs$2.07 million
04/17/2024$0.02$0.02
+13.33%
$0.02$0.02745 shs$2.07 million
04/16/2024$0.02$0.02
-9.09%
$0.02$0.0236,000 shs$1.83 million
04/12/2024$0.02$0.02$0.02$0.022,041 shs$2.01 million
04/11/2024$0.02$0.02
+6.45%
$0.02$0.022,041 shs$2.01 million
04/09/2024$0.02$0.02
-22.50%
$0.02$0.021 shs$1.89 million
04/08/2024$0.02$0.02$0.02$0.021 shs$2.44 million
04/05/2024$0.02$0.01
-29.03%
$0.01$0.014,500 shs$1.34 million
04/04/2024$0.01$0.02
+40.91%
$0.02$0.02210,000 shs$1.89 million
03/26/2024$0.01$0.01$0.01$0.014,500 shs$1.34 million
03/25/2024$0.02$0.01
-26.67%
$0.01$0.014,500 shs$1.34 million
03/22/2024$0.02$0.02$0.02$0.0230,000 shs$1.83 million
03/12/2024$0.02$0.02
+33.33%
$0.02$0.0250,000 shs$2.44 million
03/11/2024$0.02$0.02
-1.32%
$0.02$0.0250,000 shs$1.83 million
03/08/2024$0.02$0.02$0.02$0.0260,000 shs$1.85 million
03/07/2024$0.02$0.02
+1.33%
$0.02$0.0260,000 shs$1.85 million
03/06/2024$0.01$0.02
+4.17%
$0.02$0.01100,000 shs$1.83 million
03/05/2024$0.01$0.01
+28.57%
$0.02$0.01379,000 shs$1.75 million
03/04/2024$0.01$0.01$0.01$0.01128,200 shs$1.36 million
03/01/2024$0.01$0.01
-6.67%
$0.01$0.01128,200 shs$1.36 million
02/29/2024$0.01$0.01
-6.98%
$0.01$0.0139,500 shs$1.46 million

This page (OTCMKTS:PGXPF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners