Free Trial

Pelangio Exploration (PGXPF) Stock Chart & Stock Price History

Pelangio Exploration logo
$0.11 0.00 (0.00%)
As of 05/22/2026

Pelangio Exploration Stock Price Performance

The Pelangio Exploration (PGXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.81%, with a year-to-date return of -47.67%. In the past month, the stock has decreased 12.92%, reflecting recent market activity.

As of the latest close, Pelangio Exploration traded at $0.11 with a market cap of $27.64 million and volume of 0 shares. Five years ago, the stock traded at $0.11, representing a 4.36% increase over that period. At the time, it had a market cap of $7.39 million and a volume of 0 shares.

Receive PGXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-12.92%
3 Month
Performance
-26.15%
Year-To-Date
Performance
-47.67%
1 Year
Performance
N/A
5 Year
Performance
N/A

PGXPF Stock Chart for Tuesday, May, 26, 2026

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$0.11$0.11$0.11$0.1156,250 shs$27.64 million
05/21/2026$0.10$0.11
+7.43%
$0.11$0.1156,250 shs$27.64 million
05/20/2026$0.11$0.10
-10.66%
$0.11$0.1022,890 shs$25.73 million
05/19/2026$0.12$0.11
-5.22%
$0.11$0.1116,000 shs$28.80 million
05/15/2026$0.12$0.12$0.12$0.1256,990 shs$30.38 million
05/14/2026$0.13$0.12
-6.07%
$0.12$0.1256,990 shs$30.38 million
05/13/2026$0.12$0.13
+5.41%
$0.13$0.1316,000 shs$32.34 million
05/12/2026$0.13$0.12
-4.46%
$0.13$0.12167,060 shs$30.68 million
05/11/2026$0.13$0.13
-1.01%
$0.13$0.1319,000 shs$32.12 million
05/08/2026$0.13$0.13
+1.34%
$0.13$0.129,300 shs$34.23 million
05/07/2026$0.13$0.13
-5.56%
$0.14$0.13196,640 shs$32.02 million
05/06/2026$0.13$0.13
+2.67%
$0.14$0.1332,500 shs$33.90 million
05/05/2026N/A$0.13$0.14$0.13111,830 shs$33.02 million
04/30/2026$0.13$0.12
-1.50%
$0.12$0.1258,260 shs$31.29 million
04/29/2026$0.12$0.13
+1.85%
$0.13$0.131,000 shs$31.77 million
04/28/2026$0.12$0.12$0.12$0.127,849 shs$31.19 million
04/27/2026$0.13$0.12
-1.74%
$0.12$0.127,849 shs$31.19 million

This page (OTCMKTS:PGXPF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners