S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Theta Gold Mines (TGMGF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free TGMGF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChart

Theta Gold Mines Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.17%
3 Month
Performance
+104.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-26.66%
1 Year
Performance
-48.92%
Receive TGMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theta Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

TGMGF Stock Chart for Friday, April, 19, 2024

TGMGF Chart by TradingView

Theta Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2024$0.06$0.06$0.06$0.06300 shs$35.97 million
04/08/2024$0.07$0.06
-14.86%		$0.06$0.06300 shs$35.97 million
04/04/2024$0.07$0.07$0.07$0.07380 shs$42.25 million
04/03/2024$0.08$0.07
-10.00%		$0.07$0.07380 shs$42.25 million
03/29/2024$0.08$0.08$0.08$0.082,500 shs$46.95 million
03/28/2024$0.06$0.08
+30.51%		$0.08$0.082,500 shs$46.95 million
03/27/2024$0.05$0.06
+13.52%		$0.06$0.065,340 shs$35.97 million
03/20/2024$0.06$0.05
-10.00%		$0.05$0.054,000 shs$31.69 million
03/19/2024$0.06$0.06$0.06$0.0610,416 shs$35.21 million
03/14/2024$0.06$0.04
-31.33%		$0.04$0.043,025 shs$24.18 million
03/13/2024$0.04$0.06
+46.34%		$0.06$0.0610,416 shs$35.21 million
03/07/2024$0.04$0.04$0.05$0.043,025 shs$24.18 million
03/06/2024$0.04$0.04
+17.71%		$0.05$0.043,025 shs$24.18 million
03/04/2024$0.14$0.04
-75.00%		$0.28$0.047,000 shs$20.54 million
02/27/2024$0.14$0.14$0.14$0.145,000 shs$82.15 million
02/26/2024$0.09$0.14
+60.00%		$0.14$0.145,000 shs$82.15 million
02/23/2024$0.09$0.09
+0.57%		$0.09$0.092,670 shs$51.35 million
02/21/2024$0.09$0.09$0.09$0.094,200 shs$51.05 million
02/20/2024$0.08$0.09
+12.99%		$0.09$0.094,200 shs$51.05 million
02/19/2024$0.08$0.08$0.08$0.0756,000 shs$45.18 million
02/16/2024$0.08$0.08$0.08$0.0756,040 shs$45.18 million
02/14/2024$0.08$0.08$0.08$0.08475 shs$45.18 million
02/13/2024$0.05$0.08
+71.11%		$0.08$0.08475 shs$45.18 million
02/09/2024$0.05$0.05$0.05$0.0417,000 shs$26.41 million
02/08/2024$0.05$0.05
-5.06%		$0.05$0.0417,000 shs$26.41 million
02/07/2024$0.06$0.05
-21.00%		$0.06$0.0423,864 shs$27.82 million
02/06/2024$0.06$0.06$0.06$0.062,032 shs$35.21 million
02/05/2024$0.08$0.06
-21.67%		$0.06$0.062,032 shs$35.21 million
02/02/2024$0.08$0.08$0.08$0.084,000 shs$44.95 million
02/01/2024$0.04$0.08
+118.86%		$0.08$0.084,000 shs$44.95 million
01/31/2024$0.03$0.04
+12.90%		$0.04$0.0410,909 shs$20.54 million
01/30/2024$0.02$0.03
+55.00%		$0.14$0.039,732 shs$18.19 million
01/29/2024$0.07$0.02
-71.43%		$0.02$0.02100 shs$11.74 million
01/26/2024$0.07$0.07$0.07$0.02900 shs$41.08 million
01/25/2024$0.07$0.07
+2.64%		$0.07$0.07800 shs$41.08 million
01/24/2024$0.03$0.07
+127.33%		$0.07$0.071,000 shs$40.02 million
01/19/2024$0.02$0.03
+76.47%		$0.06$0.032,950 shs$17.60 million
01/18/2024$0.08$0.02
-79.66%		$0.08$0.0210,982 shs$9.98 million

Related Companies:
This page (OTCMKTS:TGMGF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends