Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Idaho Strategic Resources (IDR) Stock Chart & Stock Price History

Idaho Strategic Resources logo
$36.44 +2.27 (+6.64%)
Closing price 04:10 PM Eastern
Extended Trading
$36.73 +0.29 (+0.80%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Idaho Strategic Resources Stock Price Performance

The Idaho Strategic Resources (IDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 186.70%, with a year-to-date return of -9.58%. In the past month, the stock has decreased 22.14%, reflecting recent market activity.

As of the latest close, Idaho Strategic Resources traded at $34.17 with a market cap of $540.23 million and volume of 477,745 shares.

Receive IDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idaho Strategic Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
-22.14%
3 Month
Performance
-5.13%
Year-To-Date
Performance
-9.58%
1 Year
Performance
+186.70%

IDR Stock Chart for Wednesday, May, 20, 2026

IDR Chart by TradingView

Idaho Strategic Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$34.17$36.44
+6.64%		$36.65$34.24276,376 shs$576.12 million
05/19/2026$36.67$34.17
-6.82%		$35.75$33.26477,745 shs$540.23 million
05/18/2026$38.19$36.67
-3.98%		$38.36$35.43336,673 shs$579.75 million
05/15/2026$44.59$38.19
-14.35%		$42.62$38.00519,900 shs$603.78 million
05/14/2026$51.21$44.59
-12.93%		$50.18$44.26358,565 shs$704.97 million
05/13/2026$51.50$51.21
-0.56%		$51.84$48.66230,456 shs$809.63 million
05/12/2026$50.75$51.50
+1.48%		$51.76$47.52168,362 shs$814.22 million
05/11/2026$49.09$50.75
+3.38%		$52.40$49.02259,532 shs$802.36 million
05/08/2026$47.54$49.09
+3.26%		$51.48$47.67167,221 shs$751.53 million
05/07/2026$48.66$47.54
-2.30%		$53.30$46.89396,501 shs$751.61 million
05/06/2026$43.91$48.66
+10.82%		$49.90$45.22320,049 shs$769.32 million
05/05/2026N/A$43.91$44.89$43.34155,102 shs$694.22 million
04/30/2026$39.86$42.15
+5.75%		$42.64$40.50139,911 shs$666.39 million
04/29/2026$41.41$39.86
-3.74%		$41.50$39.28275,958 shs$630.19 million
04/28/2026$43.48$41.41
-4.76%		$43.30$40.72160,890 shs$654.69 million
04/27/2026$43.09$43.48
+0.91%		$44.14$42.73118,234 shs$687.42 million
04/24/2026$42.35$43.09
+1.75%		$43.72$42.15110,914 shs$681.25 million
04/23/2026$44.22$42.35
-4.23%		$43.69$41.19160,670 shs$669.55 million
04/22/2026$42.90$44.22
+3.08%		$44.92$43.65183,850 shs$699.12 million
04/21/2026$46.80$42.90
-8.33%		$46.60$42.89235,324 shs$678.25 million
04/20/2026$43.32$46.80
+8.03%		$47.10$42.26364,065 shs$739.91 million
Related Companies

This page (NYSEAMERICAN:IDR) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
What Netscape taught us about the next big infrastructure play
SpaceX doesn't function without autonomous flight systems, AI navigation, semiconductor chips, and real-time d...
True Market Insiders | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Louis Navellier recommended Nvidia at $2.51 split-adjusted - before a 44,000% gain. He also ...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX. Buy the company Musk can't replace.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel