Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IDR Stock Alerts

Idaho Strategic Resources (IDR) Stock Chart & Stock Price History

Idaho Strategic Resources logo
$31.87 -2.85 (-8.20%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Idaho Strategic Resources Stock Price Performance

The Idaho Strategic Resources (IDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.77%, with a year-to-date return of -20.91%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, Idaho Strategic Resources traded at $31.64 with a market cap of $500.23 million and volume of 417,440 shares. Five years ago, the stock traded at $4.14, representing a 669.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.41 million shares.

Receive IDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idaho Strategic Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.56%
1 Month
Performance
+3.48%
3 Month
Performance
-28.52%
Year-To-Date
Performance
-20.91%
1 Year
Performance
+22.77%
5 Year
Performance
+669.11%

IDR Stock Chart for Friday, August, 14, 2026

IDR Chart by TradingView

Idaho Strategic Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$34.72$31.64
-8.87%		$32.41$29.00417,440 shs$500.23 million
08/12/2026$34.70$34.72
+0.06%		$36.25$34.29167,134 shs$548.92 million
08/11/2026$35.44$34.70
-2.09%		$35.89$34.28194,040 shs$548.61 million
08/10/2026$35.24$35.44
+0.57%		$35.72$33.94224,769 shs$560.31 million
08/07/2026$32.53$35.24
+8.33%		$35.40$33.49301,723 shs$557.14 million
08/06/2026$33.13$32.53
-1.81%		$33.53$31.78220,611 shs$514.30 million
08/05/2026$30.48$33.13
+8.69%		$33.68$31.50377,344 shs$523.79 million
08/04/2026$29.15$30.48
+4.56%		$30.99$29.60269,544 shs$481.89 million
08/03/2026$28.07$29.15
+3.85%		$29.34$27.70159,324 shs$460.86 million
07/31/2026$29.20$28.07
-3.87%		$29.14$27.55187,904 shs$443.79 million
07/30/2026$27.73$29.20
+5.30%		$29.78$28.15305,057 shs$461.65 million
07/29/2026$28.82$27.73
-3.78%		$29.07$27.22185,825 shs$438.41 million
07/28/2026$29.00$28.82
-0.62%		$29.50$27.22326,377 shs$455.64 million
07/27/2026$28.38$29.00
+2.18%		$29.46$27.66252,677 shs$458.49 million
07/24/2026$28.80$28.38
-1.46%		$29.01$28.26115,873 shs$448.69 million
07/23/2026$29.81$28.80
-3.39%		$29.50$28.19169,541 shs$455.33 million
07/22/2026$29.69$29.81
+0.40%		$31.09$29.57136,298 shs$471.30 million
07/21/2026$27.64$29.69
+7.42%		$29.79$28.11139,993 shs$469.40 million
07/20/2026$28.40$27.64
-2.68%		$28.62$27.45184,562 shs$436.99 million
07/17/2026$28.76$28.40
-1.25%		$29.02$27.51201,301 shs$449.00 million
07/16/2026$30.80$28.76
-6.62%		$30.56$28.00263,980 shs$454.70 million
07/15/2026$30.80$30.80$31.34$29.8994,032 shs$486.95 million
07/14/2026$29.69$30.80
+3.74%		$31.60$30.53129,147 shs$486.95 million
07/13/2026$30.76$29.69
-3.48%		$30.42$29.15166,792 shs$469.40 million
Related Companies

This page (NYSEAMERICAN:IDR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel