Free Trial

Contango ORE (CTGO) Stock Chart & Stock Price History

Contango ORE logo
$15.81 -0.59 (-3.60%)
Closing price 04:10 PM Eastern
Extended Trading
$16.04 +0.23 (+1.42%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Contango ORE Stock Price Performance

The Contango ORE (CTGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.43%, with a year-to-date return of -40.14%. In the past month, the stock has decreased 13.65%, reflecting recent market activity.

As of the latest close, Contango ORE traded at $15.81 with a market cap of $529.64 million and volume of 284,331 shares. Five years ago, the stock traded at $19.00, representing a 16.79% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,000 shares.

Receive CTGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango ORE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
-13.65%
3 Month
Performance
-2.71%
Year-To-Date
Performance
-40.14%
1 Year
Performance
-38.43%
5 Year
Performance
-16.79%

CTGO Stock Chart for Tuesday, October, 13, 2026

Contango ORE Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$16.40$15.81
-3.60%
$16.44$15.69284,331 shs$529.64 million
10/12/2026$16.73$16.40
-1.97%
$16.72$16.22146,746 shs$549.40 million
10/09/2026$16.28$16.73
+2.76%
$17.03$16.54245,169 shs$560.46 million
10/08/2026$16.25$16.28
+0.18%
$16.52$16.14359,223 shs$545.38 million
10/07/2026$17.16$16.25
-5.30%
$16.50$16.20262,751 shs$544.38 million
10/06/2026$16.78$17.16
+2.26%
$17.16$16.60243,142 shs$574.86 million
10/05/2026$16.68$16.78
+0.60%
$16.88$16.30273,440 shs$562.13 million
10/02/2026$16.85$16.68
-1.01%
$17.45$16.58286,283 shs$558.78 million
10/01/2026$16.78$16.85
+0.42%
$17.02$16.52275,851 shs$564.48 million
09/30/2026$16.97$16.78
-1.12%
$17.27$16.77282,655 shs$562.13 million
09/29/2026$16.95$16.97
+0.12%
$17.16$16.51522,703 shs$568.50 million
09/28/2026$18.55$16.95
-8.63%
$18.04$16.94540,604 shs$567.83 million
09/25/2026$18.13$18.55
+2.32%
$18.90$17.85596,249 shs$621.43 million
09/24/2026$18.38$18.13
-1.36%
$18.30$17.70316,489 shs$607.36 million
09/23/2026$19.82$18.38
-7.27%
$19.53$18.30250,066 shs$615.73 million
09/22/2026$18.91$19.82
+4.81%
$19.90$18.91293,537 shs$663.97 million
09/21/2026$18.73$18.91
+0.96%
$19.19$18.52296,874 shs$633.49 million
09/18/2026$19.15$18.73
-2.19%
$19.31$18.651.35 million shs$627.46 million
09/17/2026$18.11$19.15
+5.74%
$19.38$18.57429,431 shs$641.53 million
09/16/2026$19.03$18.11
-4.83%
$19.33$17.84384,143 shs$606.69 million
09/15/2026$18.50$19.03
+2.86%
$19.23$18.20425,208 shs$637.51 million
09/14/2026$18.31$18.50
+1.04%
$18.93$17.60423,254 shs$619.75 million

This page (NYSEAMERICAN:CTGO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners