Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Contango ORE (CTGO) Stock Chart & Stock Price History

Contango ORE logo
$21.17 +1.04 (+5.17%)
Closing price 04:10 PM Eastern
Extended Trading
$21.08 -0.09 (-0.40%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Contango ORE Stock Price Performance

The Contango ORE (CTGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.46%, with a year-to-date return of -19.84%. In the past month, the stock has decreased 12.99%, reflecting recent market activity.

As of the latest close, Contango ORE traded at $20.13 with a market cap of $338.59 million and volume of 446,378 shares. Five years ago, the stock traded at $19.00, representing a 11.42% increase over that period. At the time, it had a market cap of $0.00 and a volume of 200 shares.

Receive CTGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contango ORE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.66%
1 Month
Performance
-12.99%
3 Month
Performance
-23.90%
Year-To-Date
Performance
-19.84%
1 Year
Performance
+24.46%
5 Year
Performance
+11.42%

CTGO Stock Chart for Wednesday, May, 20, 2026

Contango ORE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$20.72$20.13
-2.85%
$21.02$19.82446,378 shs$338.59 million
05/18/2026$22.44$20.72
-7.66%
$22.80$20.45638,448 shs$348.51 million
05/15/2026$24.71$22.44
-9.19%
$23.99$21.36902,861 shs$377.44 million
05/14/2026$26.36$24.71
-6.26%
$26.38$24.20513,439 shs$415.62 million
05/13/2026$26.83$26.36
-1.75%
$27.00$25.90274,879 shs$443.38 million
05/12/2026$26.87$26.83
-0.15%
$27.34$25.81441,661 shs$451.28 million
05/11/2026$27.19$26.87
-1.18%
$29.52$26.35673,812 shs$451.95 million
05/08/2026$24.65$27.19
+10.30%
$27.44$24.95443,530 shs$414.65 million
05/07/2026$24.58$24.65
+0.28%
$25.81$24.58338,445 shs$414.61 million
05/06/2026$23.05$24.58
+6.64%
$24.84$23.80250,241 shs$413.44 million
05/05/2026N/A$23.05$23.55$22.75285,110 shs$387.70 million
04/30/2026$21.91$22.95
+4.75%
$23.94$22.45624,509 shs$386.02 million
04/29/2026$22.55$21.91
-2.84%
$22.45$21.66347,549 shs$368.53 million
04/28/2026$22.45$22.55
+0.45%
$22.74$21.41330,967 shs$379.29 million
04/27/2026$22.84$22.45
-1.71%
$22.79$22.21219,587 shs$377.61 million
04/24/2026$22.00$22.84
+3.82%
$22.94$21.80289,910 shs$384.17 million
04/23/2026$23.61$22.00
-6.82%
$23.25$21.50305,539 shs$370.04 million
04/22/2026$22.37$23.61
+5.54%
$24.15$22.63376,628 shs$397.12 million
04/21/2026$24.33$22.37
-8.06%
$24.44$22.23385,160 shs$376.26 million
04/20/2026$24.71$24.33
-1.54%
$24.71$24.00408,606 shs$409.23 million

This page (NYSEAMERICAN:CTGO) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners