Free Trial

SolGold (SLGGF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SLGGF Stock Alerts
$0.11
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

SolGold Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
N/A
3 Month
Performance
+6.67%
6 Month
Performance
+1.82%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-55.20%
Receive SLGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolGold and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SLGGF Stock Chart for Tuesday, April, 23, 2024

SLGGF Chart by TradingView

SolGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.11$0.11
-0.44%		$0.12$0.1184,800 shs$336.12 million
04/19/2024$0.12$0.11
-5.10%		$0.11$0.1150,000 shs$337.63 million
04/18/2024$0.12$0.12
-0.04%		$0.12$0.1225,525 shs$355.78 million
04/17/2024$0.12$0.12
+2.24%		$0.12$0.1225,525 shs$355.93 million
04/16/2024$0.13$0.12
-12.78%		$0.13$0.1222,000 shs$348.13 million
04/15/2024$0.13$0.13
+6.40%		$0.13$0.1330,000 shs$399.15 million
04/12/2024$0.13$0.13
-3.85%		$0.13$0.1168,825 shs$375.14 million
04/10/2024$0.12$0.13
+5.69%		$0.14$0.1115,168 shs$390.14 million
04/09/2024$0.12$0.12
+1.32%		$0.13$0.128,250 shs$369.14 million
04/08/2024$0.13$0.12
-6.97%		$0.13$0.12133,121 shs$364.34 million
04/05/2024$0.13$0.12
-5.75%		$0.12$0.128,250 shs$369.14 million
04/04/2024$0.13$0.13
+0.38%		$0.13$0.1346,875 shs$390.14 million
04/03/2024$0.13$0.13
+4.00%		$0.14$0.1333,585 shs$390.14 million
04/02/2024$0.14$0.13
-10.71%		$0.13$0.1132,307 shs$375.14 million
04/01/2024$0.14$0.14
-0.71%		$0.14$0.1335,872 shs$420.16 million
03/29/2024$0.14$0.14$0.14$0.131.16 million shs$423.16 million
03/28/2024$0.14$0.14
+0.71%		$0.14$0.131.16 million shs$423.16 million
03/27/2024$0.10$0.14
+38.75%		$0.14$0.14104,284 shs$420.16 million
03/26/2024$0.11$0.10
-8.27%		$0.12$0.10746,626 shs$302.81 million
03/25/2024$0.11$0.11$0.11$0.1110,000 shs$330.12 million
03/21/2024$0.11$0.11$0.11$0.1110,000 shs$330.12 million
03/20/2024$0.11$0.11$0.11$0.1171,568 shs$330.12 million
03/19/2024$0.12$0.11
-4.35%		$0.12$0.1147,333 shs$330.12 million
03/18/2024$0.12$0.12$0.12$0.12155,000 shs$345.13 million
03/15/2024$0.09$0.12
+21.56%		$0.12$0.09106,725 shs$345.13 million
03/14/2024$0.11$0.09
-9.90%		$0.11$0.09126,280 shs$283.91 million
03/13/2024$0.11$0.11$0.11$0.111,500 shs$315.12 million
03/12/2024$0.11$0.11$0.11$0.115,145 shs$315.12 million
03/11/2024$0.11$0.11$0.11$0.1090,380 shs$315.12 million
03/08/2024$0.11$0.11$0.11$0.10211,089 shs$324.12 million
03/07/2024$0.11$0.11
+2.86%		$0.11$0.10111,089 shs$324.12 million
03/06/2024$0.08$0.11
+23.82%		$0.11$0.1021,400 shs$315.12 million
03/05/2024$0.08$0.08$0.08$0.085,000 shs$254.49 million
03/04/2024$0.11$0.08
-22.91%		$0.08$0.085,000 shs$254.49 million
03/01/2024$0.07$0.11
+57.14%		$0.11$0.111,000 shs$330.12 million
02/28/2024$0.07$0.07
-1.27%		$0.07$0.0720,000 shs$210.08 million
02/27/2024$0.09$0.07
-21.48%		$0.09$0.0720,400 shs$212.78 million
02/26/2024$0.10$0.09
-9.70%		$0.12$0.095,200 shs$271 million
02/21/2024$0.10$0.10$0.10$0.1017,400 shs$300.11 million
02/20/2024$0.09$0.10
+10.80%		$0.10$0.1017,400 shs$300.11 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/16/2024$0.09$0.09$0.09$0.07145,476 shs$271 million
02/15/2024$0.09$0.09
+4.76%		$0.09$0.07145,476 shs$271 million
02/14/2024$0.10$0.09
-17.90%		$0.10$0.092,500 shs$258.70 million
02/13/2024$0.09$0.10
+23.23%		$0.10$0.098,500 shs$315.10 million
02/12/2024$0.09$0.09
-5.33%		$0.09$0.09900 shs$255.70 million
02/09/2024$0.10$0.09
-5.26%		$0.09$0.09221,500 shs$270.10 million
02/08/2024$0.10$0.10$0.10$0.10203,000 shs$285.11 million
02/07/2024$0.10$0.10$0.10$0.10203,000 shs$285.11 million
02/06/2024$0.10$0.10$0.10$0.107,194 shs$285.11 million
02/05/2024$0.11$0.10
-9.52%		$0.10$0.107,194 shs$285.11 million
02/02/2024$0.09$0.11
+16.67%		$0.11$0.118,500 shs$315.12 million
01/29/2024$0.10$0.09
-5.26%		$0.09$0.092,025 shs$270.10 million
01/26/2024$0.11$0.10
-13.64%		$0.10$0.103,000 shs$285.11 million
01/25/2024$0.10$0.11
+15.79%		$0.11$0.1110,000 shs$330.12 million
01/24/2024$0.11$0.10
-9.52%		$0.10$0.105,000 shs$285.11 million
01/23/2024$0.10$0.11
+10.53%		$0.11$0.11750 shs$315.12 million
01/22/2024$0.12$0.10
-17.39%		$0.10$0.1057,056 shs$285.11 million

Related Companies:
This page (OTCMKTS:SLGGF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings