Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
$20.86 +0.34 (+1.66%)
Closing price 04:10 PM Eastern
Extended Trading
$20.75 -0.11 (-0.53%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.70%, with a year-to-date return of -20.29%. In the past month, the stock has decreased 11.95%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at $20.52 with a market cap of $396.24 million and volume of 367,812 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.37%
1 Month
Performance
-11.95%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-20.29%
1 Year
Performance
+6.70%

CMCL Stock Chart for Thursday, June, 18, 2026

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$21.41$20.52
-4.16%
$21.80$20.43367,812 shs$396.24 million
06/16/2026$20.98$21.41
+2.05%
$21.59$20.94150,436 shs$413.43 million
06/15/2026$20.18$20.98
+3.96%
$21.75$20.94391,037 shs$405.12 million
06/12/2026$19.47$20.18
+3.65%
$20.31$19.53190,973 shs$389.68 million
06/11/2026$18.75$19.47
+3.84%
$19.60$18.62229,818 shs$375.97 million
06/10/2026$19.00$18.75
-1.32%
$19.09$18.45328,053 shs$362.06 million
06/09/2026$19.69$19.00
-3.50%
$20.24$18.92387,835 shs$366.89 million
06/08/2026$19.95$19.69
-1.30%
$20.61$19.59178,442 shs$380.21 million
06/05/2026$21.30$19.95
-6.34%
$20.99$19.91217,443 shs$385.23 million
06/04/2026$20.85$21.30
+2.16%
$21.69$20.88122,599 shs$411.30 million
06/03/2026$21.42$20.85
-2.66%
$21.42$20.68244,058 shs$402.61 million
06/02/2026$22.31$21.42
-3.99%
$22.32$21.21294,262 shs$430.87 million
06/01/2026$23.76$22.31
-6.10%
$23.55$22.20327,345 shs$430.81 million
05/29/2026$23.71$23.76
+0.21%
$24.19$23.19119,358 shs$458.81 million
05/28/2026$23.11$23.71
+2.60%
$24.08$22.64247,626 shs$457.84 million
05/27/2026$23.64$23.11
-2.24%
$23.63$23.03158,970 shs$446.25 million
05/26/2026$22.80$23.64
+3.68%
$23.72$22.85167,875 shs$456.49 million
05/25/2026$22.80$22.80$23.69$22.26175,219 shs$440.27 million
05/22/2026$23.09$22.80
-1.26%
$23.69$22.26175,219 shs$440.27 million
05/21/2026$22.96$23.09
+0.57%
$23.20$22.25175,632 shs$445.87 million
05/20/2026$23.12$22.96
-0.69%
$23.60$22.63219,542 shs$443.36 million
05/19/2026$23.69$23.12
-2.41%
$23.65$22.80184,744 shs$446.45 million
05/18/2026$23.04$23.69
+2.82%
$24.35$23.33255,152 shs$457.45 million

This page (NYSEAMERICAN:CMCL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners