Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free CMCL Stock Alerts

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
$21.75 +1.43 (+7.04%)
Closing price 04:10 PM Eastern
Extended Trading
$21.87 +0.12 (+0.57%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.40%, with a year-to-date return of -16.89%. In the past month, the stock has increased 15.02%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at $20.32 with a market cap of $392.38 million and volume of 112,938 shares. Five years ago, the stock traded at $10.27, representing a 111.71% increase over that period. At the time, it had a market cap of $0.00 and a volume of 156,259 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.27%
1 Month
Performance
+15.02%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-16.89%
1 Year
Performance
-4.40%
5 Year
Performance
+111.71%

CMCL Stock Chart for Friday, August, 7, 2026

CMCL Chart by TradingView

Caledonia Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$20.69$20.32
-1.79%		$20.79$20.17112,938 shs$392.38 million
08/05/2026$19.35$20.69
+6.93%		$20.73$19.96308,468 shs$399.52 million
08/04/2026$18.82$19.35
+2.82%		$19.69$19.07189,631 shs$373.65 million
08/03/2026$18.39$18.82
+2.34%		$18.87$18.25131,200 shs$363.41 million
07/31/2026$18.87$18.39
-2.54%		$18.66$18.09175,714 shs$355.11 million
07/30/2026$18.20$18.87
+3.68%		$18.92$18.01136,519 shs$364.38 million
07/29/2026$18.67$18.20
-2.52%		$18.59$17.99156,362 shs$351.44 million
07/28/2026$18.91$18.67
-1.27%		$18.90$18.28157,445 shs$360.52 million
07/27/2026$18.66$18.91
+1.34%		$19.19$18.33143,359 shs$365.15 million
07/24/2026$18.53$18.66
+0.70%		$19.08$18.40137,667 shs$360.33 million
07/23/2026$18.62$18.53
-0.48%		$18.64$17.94165,898 shs$357.81 million
07/22/2026$18.26$18.62
+1.97%		$18.94$18.45259,945 shs$359.55 million
07/21/2026$16.79$18.26
+8.76%		$18.34$17.10265,948 shs$352.60 million
07/20/2026$16.98$16.79
-1.12%		$17.70$16.70244,420 shs$324.22 million
07/17/2026$17.12$16.98
-0.82%		$17.37$16.81165,791 shs$327.88 million
07/16/2026$17.34$17.12
-1.27%		$17.32$16.80290,873 shs$330.59 million
07/15/2026$17.05$17.34
+1.70%		$17.48$17.00198,948 shs$334.84 million
07/14/2026$17.33$17.05
-1.62%		$18.08$17.02279,882 shs$329.24 million
07/13/2026$17.76$17.33
-2.42%		$17.67$15.85596,970 shs$334.64 million
07/10/2026$19.00$17.76
-6.53%		$18.81$17.62536,715 shs$342.95 million
07/09/2026$18.28$19.00
+3.94%		$19.06$18.40279,101 shs$366.89 million
07/08/2026$18.91$18.28
-3.33%		$18.90$18.12319,638 shs$352.99 million
07/07/2026$19.32$18.91
-2.12%		$19.41$18.62243,159 shs$365.15 million
07/06/2026$20.09$19.32
-3.83%		$20.38$19.15231,381 shs$373.07 million
Related Companies

This page (NYSEAMERICAN:CMCL) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel