Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
$24.04 +0.69 (+2.93%)
As of 11:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.30%, with a year-to-date return of -8.16%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at $23.35 with a market cap of $450.89 million and volume of 182,636 shares. Five years ago, the stock traded at $12.70, representing a 89.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 446,159 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.22%
3 Month
Performance
-15.55%
Year-To-Date
Performance
-8.16%
1 Year
Performance
+78.30%
5 Year
Performance
+89.32%

CMCL Stock Chart for Friday, May, 8, 2026

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$22.77$23.35
+2.55%
$24.58$23.10182,636 shs$450.89 million
05/06/2026$22.12$22.77
+2.94%
$23.94$22.64129,953 shs$439.69 million
05/05/2026N/A$22.12$22.38$21.50142,487 shs$427.14 million
04/30/2026$22.59$22.90
+1.37%
$23.25$22.26139,994 shs$442.20 million
04/29/2026$22.85$22.59
-1.14%
$22.86$22.21250,236 shs$436.21 million
04/28/2026$24.33$22.85
-6.08%
$24.01$22.83201,518 shs$441.23 million
04/27/2026$25.26$24.33
-3.68%
$25.26$24.33101,013 shs$469.81 million
04/24/2026$24.60$25.26
+2.68%
$25.33$24.00125,941 shs$487.77 million
04/23/2026$24.67$24.60
-0.28%
$25.00$24.0097,940 shs$475.03 million
04/22/2026$24.35$24.67
+1.31%
$25.50$24.6294,388 shs$476.38 million
04/21/2026$26.14$24.35
-6.85%
$26.46$24.35137,004 shs$470.20 million
04/20/2026$26.19$26.14
-0.19%
$26.35$25.65162,606 shs$504.76 million
04/17/2026$25.47$26.19
+2.83%
$26.98$26.00153,976 shs$505.73 million
04/16/2026$25.07$25.47
+1.60%
$25.86$25.0193,260 shs$491.83 million
04/15/2026$25.79$25.07
-2.79%
$25.90$24.8882,820 shs$484.10 million
04/14/2026$25.38$25.79
+1.62%
$26.26$25.34102,258 shs$498.01 million
04/13/2026$25.34$25.38
+0.16%
$25.50$24.83102,480 shs$490.09 million
04/10/2026$24.89$25.34
+1.81%
$25.67$25.03118,820 shs$489.32 million
04/09/2026$24.58$24.89
+1.26%
$25.10$24.03174,987 shs$480.63 million
04/08/2026$23.97$24.58
+2.54%
$25.74$24.00176,286 shs$474.64 million
04/07/2026$23.93$23.97
+0.17%
$24.11$23.05167,982 shs$462.86 million

This page (NYSEAMERICAN:CMCL) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners