Go Pro

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
$17.03 -0.09 (-0.53%)
As of 02:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.81%, with a year-to-date return of -34.93%. In the past month, the stock has decreased 17.01%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at $17.12 with a market cap of $330.59 million and volume of 290,873 shares. Five years ago, the stock traded at $10.29, representing a 65.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 319,457 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.11%
1 Month
Performance
-17.01%
3 Month
Performance
-34.98%
Year-To-Date
Performance
-34.93%
1 Year
Performance
-17.81%
5 Year
Performance
+65.49%

CMCL Stock Chart for Friday, July, 17, 2026

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$17.34$17.12
-1.27%
$17.32$16.80290,873 shs$330.59 million
07/15/2026$17.05$17.34
+1.70%
$17.48$17.00198,948 shs$334.84 million
07/14/2026$17.33$17.05
-1.62%
$18.08$17.02279,882 shs$329.24 million
07/13/2026$17.76$17.33
-2.42%
$17.67$15.85596,970 shs$334.64 million
07/10/2026$19.00$17.76
-6.53%
$18.81$17.62536,715 shs$342.95 million
07/09/2026$18.28$19.00
+3.94%
$19.06$18.40279,101 shs$366.89 million
07/08/2026$18.91$18.28
-3.33%
$18.90$18.12319,638 shs$352.99 million
07/07/2026$19.32$18.91
-2.12%
$19.41$18.62243,159 shs$365.15 million
07/06/2026$20.09$19.32
-3.83%
$20.38$19.15231,381 shs$373.07 million
07/03/2026$20.09$20.09$20.45$19.62195,155 shs$387.94 million
07/02/2026$19.25$20.09
+4.36%
$20.45$19.62195,155 shs$387.94 million
07/01/2026$19.10$19.25
+0.79%
$19.78$19.07144,072 shs$371.72 million
06/30/2026$19.43$19.10
-1.70%
$19.50$18.99113,278 shs$368.82 million
06/29/2026$19.81$19.43
-1.92%
$19.99$19.15182,229 shs$375.19 million
06/26/2026$19.49$19.81
+1.64%
$20.21$19.46534,103 shs$382.53 million
06/25/2026$19.59$19.49
-0.51%
$19.99$19.20179,986 shs$376.35 million
06/24/2026$20.20$19.59
-3.02%
$20.11$19.51516,398 shs$378.28 million
06/23/2026$20.61$20.20
-1.99%
$20.56$19.67384,102 shs$390.06 million
06/22/2026$20.86$20.61
-1.20%
$20.75$20.13180,979 shs$397.98 million
06/19/2026$20.86$20.86$21.13$20.29424,454 shs$402.81 million
06/18/2026$20.52$20.86
+1.66%
$21.13$20.29424,454 shs$402.81 million
06/17/2026$21.41$20.52
-4.16%
$21.80$20.43367,812 shs$396.24 million
06/16/2026$20.98$21.41
+2.05%
$21.59$20.94150,436 shs$413.43 million

This page (NYSEAMERICAN:CMCL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners