Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
$20.86 +0.52 (+2.56%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$20.61 -0.25 (-1.22%)
As of 07/11/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.11%, with a year-to-date return of 121.68%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at $20.86 with a market cap of $400.93 million and volume of 108,359 shares. Five years ago, the stock traded at $14.48, representing a 44.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 571,327 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.18%
1 Month
Performance
+4.40%
3 Month
Performance
+62.08%
Year-To-Date
Performance
+121.68%
1 Year
Performance
+92.11%
5 Year
Performance
+44.05%

CMCL Stock Chart for Saturday, July, 12, 2025

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.34$20.86
+2.56%
$20.95$20.24108,359 shs$400.93 million
07/10/2025$20.79$20.34
-2.16%
$20.89$20.2881,699 shs$390.94 million
07/09/2025$20.45$20.79
+1.66%
$20.89$20.14105,995 shs$399.58 million
07/08/2025$22.00$20.45
-7.05%
$22.00$20.31180,096 shs$393.05 million
07/07/2025$21.49$22.00
+2.37%
$22.20$20.79244,447 shs$422.84 million
07/04/2025$21.49$21.49$21.49$20.7593,328 shs$413.04 million
07/03/2025$20.90$21.49
+2.82%
$21.49$20.7593,328 shs$413.04 million
07/02/2025$20.16$20.90
+3.67%
$21.20$20.30196,681 shs$401.70 million
07/01/2025$19.32$20.16
+4.35%
$20.47$19.42197,427 shs$387.48 million
06/30/2025$19.29$19.32
+0.16%
$19.38$18.96125,657 shs$371.33 million
06/27/2025$19.33$19.29
-0.21%
$19.75$18.40420,940 shs$370.75 million
06/26/2025$19.09$19.33
+1.26%
$19.33$18.8399,641 shs$371.52 million
06/25/2025$19.18$19.09
-0.47%
$19.21$18.59123,242 shs$366.91 million
06/24/2025$19.71$19.18
-2.69%
$19.46$18.90115,450 shs$368.64 million
06/23/2025$18.60$19.71
+5.97%
$19.75$18.62124,339 shs$378.83 million
06/20/2025$19.55$18.60
-4.86%
$19.65$18.46172,979 shs$357.49 million
06/19/2025$19.55$19.55$19.90$19.39135,550 shs$375.75 million
06/18/2025$19.63$19.55
-0.41%
$19.90$19.39135,550 shs$375.75 million
06/17/2025$19.72$19.63
-0.46%
$19.81$19.25147,788 shs$377.29 million
06/16/2025$19.46$19.72
+1.34%
$19.75$18.76160,173 shs$379.02 million
06/13/2025$19.98$19.46
-2.60%
$20.08$19.25167,108 shs$374.02 million
06/12/2025$18.82$19.98
+6.16%
$19.99$19.08190,290 shs$384.02 million
06/11/2025$18.21$18.82
+3.35%
$19.20$18.17193,772 shs$361.72 million

This page (NYSEAMERICAN:CMCL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners