Free Trial

Jaguar Mining (JAGGF) Stock Chart & Stock Price History

Jaguar Mining logo
$4.72 -0.03 (-0.73%)
As of 03:54 PM Eastern

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.71%, with a year-to-date return of -9.61%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

Five years ago, the stock traded at $5.59, representing a 15.50% decrease over that period. At the time, it had a market cap of $404.49 million and a volume of 36,525 shares.

Receive JAGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-4.45%
3 Month
Performance
-10.83%
Year-To-Date
Performance
-9.61%
1 Year
Performance
+110.71%
5 Year
Performance
-15.50%

JAGGF Stock Chart for Tuesday, May, 5, 2026

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$4.66$4.69
+0.69%
$4.91$4.6940,289 shs$400.20 million
04/29/2026$4.82$4.66
-3.36%
$4.75$4.6489,177 shs$397.47 million
04/28/2026$5.02$4.82
-3.98%
$4.98$4.70156,529 shs$411.29 million
04/27/2026$5.08$5.02
-1.10%
$5.07$4.9582,806 shs$428.36 million
04/24/2026$5.16$5.08
-1.63%
$5.26$5.0874,385 shs$433.14 million
04/23/2026$5.40$5.16
-4.44%
$5.35$5.0467,676 shs$440.31 million
04/22/2026$5.37$5.40
+0.48%
$5.68$5.4042,314 shs$460.78 million
04/21/2026$5.80$5.37
-7.34%
$5.87$5.3777,918 shs$458.57 million
04/20/2026$5.55$5.80
+4.54%
$5.82$5.4848,192 shs$494.91 million
04/17/2026$5.38$5.55
+3.14%
$5.70$5.48109,964 shs$473.42 million
04/16/2026$5.31$5.38
+1.21%
$5.46$5.3242,355 shs$458.99 million
04/15/2026$5.48$5.31
-3.09%
$5.49$5.2443,362 shs$453.49 million
04/14/2026$5.33$5.48
+2.87%
$5.60$5.3768,855 shs$467.96 million
04/13/2026$5.29$5.33
+0.71%
$5.39$4.8555,366 shs$454.89 million
04/10/2026$5.14$5.29
+2.92%
$5.31$5.1984,625 shs$451.69 million
04/09/2026$5.11$5.14
+0.66%
$5.26$5.0441,353 shs$438.90 million
04/08/2026$4.98$5.11
+2.61%
$5.51$4.99138,266 shs$436.04 million
04/07/2026$4.84$4.98
+2.91%
$5.04$4.7664,797 shs$424.94 million
04/06/2026$4.94$4.84
-2.04%
$4.97$4.7266,365 shs$412.91 million

This page (OTCMKTS:JAGGF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners