Free Trial

Jaguar Mining (JAGGF) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free JAGGF Stock Alerts
$2.21
+0.10 (+4.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Jaguar Mining Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+31.55%
3 Month
Performance
+62.50%
6 Month
Performance
+129.02%
Year-To-Date
Performance
+65.98%
1 Year
Performance
+20.77%
Receive JAGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JAGGF Stock Chart for Thursday, April, 25, 2024

JAGGF Chart by TradingView

Jaguar Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.12$2.21
+4.25%		$2.23$2.1132,574 shs$174.74 million
04/24/2024$2.13$2.12
-0.47%		$2.15$2.1011,690 shs$167.63 million
04/23/2024$2.05$2.13
+4.16%		$2.19$2.0449,480 shs$168.42 million
04/22/2024$2.22$2.05
-8.03%		$2.21$2.0054,293 shs$161.70 million
04/19/2024$2.21$2.22
+0.47%		$2.24$2.1951,182 shs$175.81 million
04/18/2024$2.22$2.21
-0.32%		$2.23$2.216,387 shs$174.98 million
04/17/2024$2.15$2.22
+3.26%		$2.22$2.189,402 shs$175.54 million
04/16/2024$2.22$2.15
-3.32%		$2.22$2.0819,699 shs$170 million
04/15/2024$2.10$2.22
+5.90%		$2.24$2.0147,136 shs$175.84 million
04/12/2024$1.98$2.10
+6.06%		$2.18$1.9844,400 shs$166.05 million
04/11/2024$2.01$1.98
-1.49%		$1.98$1.9232,665 shs$156.55 million
04/10/2024$2.01$2.01$2.11$1.9340,922 shs$158.93 million
04/09/2024$1.97$2.01
+2.29%		$2.01$1.9934,522 shs$158.93 million
04/08/2024$1.99$1.97
-1.01%		$2.00$1.9526,498 shs$155.37 million
04/05/2024$1.99$1.95
-1.99%		$2.05$1.9446,457 shs$154.22 million
04/04/2024$2.03$1.99
-1.97%		$2.01$1.9756,429 shs$157.35 million
04/03/2024$2.03$2.03$2.07$1.9832,670 shs$160.51 million
04/02/2024$1.97$2.03
+3.05%		$2.08$2.0332,570 shs$160.51 million
04/01/2024$1.95$1.97
+1.17%		$2.01$1.9542,769 shs$155.77 million
03/29/2024$1.95$1.95$1.96$1.8744,068 shs$153.97 million
03/28/2024$1.85$1.95
+5.26%		$1.96$1.8744,068 shs$153.97 million
03/27/2024$1.81$1.85
+2.21%		$1.85$1.8012,844 shs$146.28 million
03/26/2024$1.68$1.81
+7.74%		$1.82$1.6948,980 shs$143.11 million
03/25/2024$1.72$1.68
-2.15%		$1.78$1.676,791 shs$132.84 million
03/22/2024$1.78$1.72
-3.54%		$1.75$1.674,923 shs$135.76 million
03/21/2024$1.76$1.78
+1.42%		$1.79$1.7121,319 shs$140.74 million
03/20/2024$1.64$1.76
+7.01%		$1.76$1.6311,278 shs$138.77 million
03/19/2024$1.64$1.64$1.64$1.6216,691 shs$129.68 million
03/18/2024$1.64$1.64$1.64$1.6217,235 shs$129.68 million
03/15/2024$1.61$1.63
+1.24%		$1.63$1.5921,321 shs$128.88 million
03/14/2024$1.70$1.61
-5.29%		$1.71$1.6119,257 shs$127.30 million
03/13/2024$1.64$1.70
+3.66%		$1.70$1.6013,941 shs$134.42 million
03/12/2024$1.64$1.64$1.64$1.5921,821 shs$129.68 million
03/11/2024$1.48$1.64
+10.81%		$1.64$1.5736,757 shs$129.68 million
03/08/2024$1.50$1.48
-1.33%		$1.51$1.4533,912 shs$117.02 million
03/07/2024$1.44$1.50
+4.17%		$1.50$1.4719,451 shs$118.60 million
03/06/2024$1.49$1.44
-3.36%		$1.52$1.4230,674 shs$113.86 million
03/05/2024$1.45$1.49
+2.86%		$1.54$1.4829,138 shs$117.81 million
03/04/2024$1.39$1.45
+4.22%		$1.47$1.4165,597 shs$114.54 million
03/01/2024$1.29$1.39
+7.75%		$1.40$1.3081,291 shs$109.91 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$1.19$1.29
+8.40%		$1.32$1.286,601 shs$102 million
02/28/2024$1.15$1.19
+3.48%		$1.19$1.173,862 shs$94.09 million
02/27/2024$1.21$1.15
-4.96%		$1.22$1.149,739 shs$90.93 million
02/26/2024$1.24$1.21
-2.42%		$1.24$1.216,240 shs$95.68 million
02/23/2024$1.11$1.24
+11.71%		$1.24$1.188,101 shs$98.05 million
02/22/2024$1.14$1.11
-2.89%		$1.16$1.07122,169 shs$87.76 million
02/21/2024$1.14$1.14
+0.26%		$1.14$1.1020,442 shs$90.38 million
02/20/2024$1.17$1.14
-2.56%		$1.18$1.148,505 shs$90.14 million
02/19/2024$1.17$1.17$1.17$1.154,300 shs$92.51 million
02/16/2024$1.16$1.17
+0.86%		$1.17$1.154,353 shs$92.51 million
02/15/2024$1.17$1.16
-1.11%		$1.17$1.163,390 shs$91.72 million
02/14/2024$1.19$1.17
-1.43%		$1.19$1.1613,571 shs$92.75 million
02/13/2024$1.23$1.19
-3.02%		$1.22$1.1935,701 shs$94.09 million
02/12/2024$1.24$1.23
-0.73%		$1.25$1.237,529 shs$97.02 million
02/09/2024$1.28$1.24
-3.21%		$1.27$1.1923,535 shs$97.73 million
02/08/2024$1.28$1.28$1.28$1.287,212 shs$100.97 million
02/07/2024$1.33$1.28
-4.27%		$1.31$1.288,652 shs$100.97 million
02/06/2024$1.31$1.33
+2.22%		$1.33$1.2915,172 shs$105.48 million
02/05/2024$1.36$1.31
-4.04%		$1.33$1.294,437 shs$103.19 million
02/02/2024$1.38$1.36
-1.45%		$1.38$1.3560,396 shs$107.54 million
02/01/2024$1.40$1.38
-1.08%		$1.40$1.3812,641 shs$109.12 million
01/31/2024$1.35$1.40
+3.33%		$1.41$1.342,675 shs$110.30 million
01/30/2024$1.36$1.35
-0.74%		$1.36$1.355,257 shs$106.74 million
01/29/2024$1.35$1.36
+0.74%		$1.36$1.352,215 shs$107.54 million
01/26/2024$1.36$1.35
-0.74%		$1.35$1.35783 shs$106.74 million
01/25/2024$1.36$1.36$1.37$1.3614,027 shs$107.54 million
01/24/2024$1.41$1.36
-3.55%		$1.40$1.3613,827 shs$107.54 million

Related Companies:
This page (OTCMKTS:JAGGF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings