Go Pro

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
$12.80 -0.04 (-0.31%)
As of 12:59 PM Eastern

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, Collective Mining traded at $12.84 with a market cap of $1.19 billion and volume of 177,224 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-0.78%
3 Month
Performance
-32.31%

CNL Stock Chart for Friday, July, 10, 2026

Collective Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$11.87$12.84
+8.17%
$12.89$12.23177,224 shs$1.19 billion
07/08/2026$12.57$11.87
-5.57%
$12.36$11.4475,660 shs$1.10 billion
07/07/2026$13.61$12.57
-7.64%
$13.27$12.4370,904 shs$1.17 billion
07/06/2026$13.16$13.61
+3.42%
$13.80$13.3074,538 shs$1.26 billion
07/03/2026$13.16$13.16$13.35$12.5393,524 shs$1.22 billion
07/02/2026$12.40$13.16
+6.13%
$13.35$12.5393,524 shs$1.22 billion
07/01/2026$12.25$12.40
+1.22%
$13.10$12.3544,233 shs$1.15 billion
06/30/2026$12.53$12.25
-2.23%
$12.71$12.2564,075 shs$1.14 billion
06/29/2026$12.99$12.53
-3.54%
$13.20$12.5083,842 shs$1.16 billion
06/26/2026$12.60$12.99
+3.10%
$13.22$12.5634,467 shs$1.20 billion
06/25/2026$12.50$12.60
+0.80%
$13.33$12.2875,650 shs$1.17 billion
06/24/2026$13.04$12.50
-4.14%
$12.69$12.0060,949 shs$1.16 billion
06/23/2026$13.81$13.04
-5.58%
$13.61$12.9244,046 shs$1.21 billion
06/22/2026$13.82$13.81
-0.07%
$14.30$13.33113,089 shs$1.28 billion
06/19/2026$13.82$13.82$14.51$13.4862,115 shs$1.28 billion
06/18/2026$14.40$13.82
-4.03%
$14.51$13.4862,115 shs$1.28 billion
06/17/2026$15.04$14.40
-4.26%
$15.93$14.4055,255 shs$1.34 billion
06/16/2026$15.30$15.04
-1.70%
$15.87$15.0447,690 shs$1.39 billion
06/15/2026$14.08$15.30
+8.66%
$16.21$14.6656,314 shs$1.42 billion
06/12/2026$13.56$14.08
+3.83%
$14.23$13.4855,917 shs$1.31 billion
06/11/2026$12.90$13.56
+5.12%
$13.74$12.9433,340 shs$1.26 billion
06/10/2026$13.88$12.90
-7.06%
$13.72$12.9075,248 shs$1.20 billion
06/09/2026$14.36$13.88
-3.34%
$14.42$13.2663,653 shs$1.29 billion

This page (NYSEAMERICAN:CNL) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners