Go Pro

Collective Mining (CNL) Stock Chart & Stock Price History

Collective Mining logo
$15.69 +0.48 (+3.16%)
As of 04:00 PM Eastern

Collective Mining Stock Price Performance

The Collective Mining (CNL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.79%, reflecting recent market activity.

As of the latest close, Collective Mining traded at $15.69 with a market cap of $1.46 billion and volume of 57,192 shares.

Receive CNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.94%
1 Month
Performance
+20.79%
3 Month
Performance
+0.06%

CNL Stock Chart for Friday, August, 21, 2026

Collective Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$15.56$15.21
-2.25%
$15.56$14.9344,669 shs$1.41 billion
08/19/2026$14.58$15.56
+6.72%
$15.59$14.8475,698 shs$1.44 billion
08/18/2026$14.63$14.58
-0.34%
$14.91$14.0072,479 shs$1.35 billion
08/17/2026$14.81$14.63
-1.22%
$15.22$14.5490,771 shs$1.36 billion
08/14/2026$14.52$14.81
+2.00%
$15.05$14.3479,152 shs$1.37 billion
08/13/2026$14.24$14.52
+1.97%
$14.67$13.9382,064 shs$1.35 billion
08/12/2026$14.51$14.24
-1.86%
$16.45$14.07113,645 shs$1.32 billion
08/11/2026$14.36$14.51
+1.04%
$14.51$13.9855,150 shs$1.35 billion
08/10/2026$14.13$14.36
+1.63%
$14.47$14.0062,264 shs$1.33 billion
08/07/2026$13.38$14.13
+5.61%
$14.46$13.6599,775 shs$1.31 billion
08/06/2026$13.17$13.38
+1.59%
$13.43$12.9466,731 shs$1.24 billion
08/05/2026$12.93$13.17
+1.86%
$13.78$12.85170,825 shs$1.22 billion
08/04/2026$12.63$12.93
+2.38%
$13.55$12.6985,033 shs$1.20 billion
08/03/2026$12.32$12.63
+2.52%
$12.92$12.3320,615 shs$1.17 billion
07/31/2026$13.15$12.32
-6.31%
$13.00$12.2736,495 shs$1.14 billion
07/30/2026$12.44$13.15
+5.71%
$13.16$12.5628,106 shs$1.22 billion
07/29/2026$12.69$12.44
-1.97%
$12.88$11.8746,689 shs$1.15 billion
07/28/2026$12.98$12.69
-2.23%
$12.91$12.1049,902 shs$1.18 billion
07/27/2026$12.80$12.98
+1.41%
$13.17$12.0835,806 shs$1.20 billion
07/24/2026$12.64$12.80
+1.27%
$13.07$12.3330,831 shs$1.19 billion
07/23/2026$13.24$12.64
-4.53%
$12.97$12.5331,730 shs$1.17 billion
07/22/2026$12.99$13.24
+1.92%
$13.74$13.0063,901 shs$1.23 billion
07/21/2026$12.26$12.99
+5.95%
$12.99$12.3665,902 shs$1.20 billion
07/20/2026$12.11$12.26
+1.24%
$12.32$12.0449,133 shs$1.14 billion

This page (NYSEAMERICAN:CNL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners