Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free OROXF Stock Alerts

Orosur Mining (OROXF) Stock Chart & Stock Price History

Orosur Mining logo
$0.21 0.00 (0.00%)
As of 09/9/2026 09:30 AM Eastern
Compare

Orosur Mining Stock Price Performance

The Orosur Mining (OROXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.38%, with a year-to-date return of -41.67%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, Orosur Mining traded at $0.21 with a market cap of $84.21 million and volume of 400 shares. Five years ago, the stock traded at $0.27, representing a 23.02% decrease over that period. At the time, it had a market cap of $51.36 million and a volume of 1,400 shares.

Receive OROXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orosur Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.53%
1 Month
Performance
-8.70%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-34.38%
5 Year
Performance
-23.02%

OROXF Stock Chart for Friday, September, 11, 2026

OROXF Chart by TradingView

Orosur Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.21$0.21$0.21$0.21400 shs$84.21 million
09/09/2026$0.21$0.21$0.21$0.21400 shs$84.21 million
09/08/2026$0.30$0.21
-29.53%		$0.21$0.2110,030 shs$84.21 million
09/07/2026$0.30$0.30$0.30$0.214,315 shs$119.50 million
09/04/2026$0.25$0.30
+19.20%		$0.30$0.214,315 shs$119.50 million
09/03/2026$0.25$0.25$0.25$0.252,250 shs$100.25 million
09/02/2026$0.24$0.25
+4.17%		$0.25$0.252,250 shs$100.25 million
09/01/2026$0.22$0.24
+9.09%		$0.24$0.2018,700 shs$96.24 million
08/31/2026$0.23$0.22
-4.35%		$0.22$0.2114,550 shs$88.22 million
08/28/2026$0.21$0.23
+9.52%		$0.23$0.2072,858 shs$92.23 million
08/27/2026$0.24$0.21
-12.50%		$0.21$0.2110,000 shs$84.21 million
08/26/2026$0.23$0.24
+4.35%		$0.24$0.2318,500 shs$96.24 million
08/25/2026$0.21$0.23
+9.00%		$0.23$0.20351,811 shs$92.23 million
08/24/2026$0.22$0.21
-4.18%		$0.22$0.2113,200 shs$84.61 million
08/21/2026$0.23$0.22
-4.26%		$0.22$0.2228,500 shs$88.30 million
08/20/2026$0.22$0.23
+4.55%		$0.23$0.2220,000 shs$92.23 million
08/19/2026$0.22$0.22$0.22$0.226,810 shs$88.22 million
08/18/2026$0.22$0.22$0.23$0.2268,210 shs$88.22 million
08/17/2026$0.22$0.22$0.23$0.2268,210 shs$88.22 million
08/14/2026$0.21$0.22
+6.80%		$0.23$0.2268,210 shs$88.22 million
08/13/2026$0.21$0.21$0.21$0.21500 shs$82.61 million
08/12/2026$0.23$0.21
-10.43%		$0.21$0.21500 shs$82.61 million
08/11/2026$0.20$0.23
+16.22%		$0.23$0.197,000 shs$92.23 million
08/10/2026$0.22$0.20
-8.38%		$0.23$0.0325,000 shs$79.36 million
Related Companies

This page (OTCMKTS:OROXF) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel