Free Trial

Orosur Mining (OROXF) Stock Chart & Stock Price History

Orosur Mining logo
$0.26 0.00 (0.00%)
As of 05/1/2026 01:30 PM Eastern

Orosur Mining Stock Price Performance

The Orosur Mining (OROXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.59%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

Five years ago, the stock traded at $0.22, representing a 18.18% increase over that period. At the time, it had a market cap of $41.45 million and a volume of 0 shares.

Receive OROXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orosur Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-38.94%
Year-To-Date
Performance
-27.78%
1 Year
Performance
+61.59%
5 Year
Performance
N/A

OROXF Stock Chart for Tuesday, May, 5, 2026

Orosur Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.26$0.28$0.26116,536 shs$102.95 million
04/30/2026$0.22$0.26
+18.18%
$0.26$0.264,000 shs$102.95 million
04/29/2026$0.28$0.22
-21.43%
$0.27$0.212,580 shs$87.11 million
04/28/2026$0.23$0.28
+21.74%
$0.28$0.282,003 shs$110.87 million
04/27/2026$0.26$0.23
-10.96%
$0.26$0.1935,870 shs$91.07 million
04/24/2026$0.30$0.26
-13.90%
$0.28$0.2631,333 shs$102.27 million
04/23/2026$0.28$0.30
+8.46%
$0.30$0.301,000 shs$118.79 million
04/22/2026$0.33$0.28
-16.18%
$0.30$0.2817,910 shs$109.52 million
04/21/2026$0.33$0.33$0.33$0.335,000 shs$130.66 million
04/20/2026$0.33$0.33$0.33$0.335,000 shs$130.66 million
04/17/2026$0.31$0.33
+8.16%
$0.34$0.30211,176 shs$130.66 million
04/16/2026$0.30$0.31
+1.70%
$0.33$0.2140,515 shs$120.80 million
04/15/2026$0.30$0.30
+1.01%
$0.30$0.304,200 shs$118.79 million
04/14/2026$0.20$0.30
+48.50%
$0.30$0.2738,651 shs$117.60 million
04/13/2026$0.23$0.20
-14.35%
$0.24$0.2012,000 shs$79.19 million
04/10/2026$0.20$0.23
+16.75%
$0.23$0.236,011 shs$92.45 million
04/09/2026$0.20$0.20$0.20$0.207,000 shs$79.19 million
04/08/2026$0.24$0.20
-16.28%
$0.24$0.2012,000 shs$79.19 million
04/07/2026$0.28$0.24
-14.68%
$0.24$0.2216,411 shs$94.59 million
04/06/2026$0.28$0.28$0.28$0.28278 shs$110.87 million

This page (OTCMKTS:OROXF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners