Free Trial

Mayfair Gold (MINE) Stock Chart & Stock Price History

Mayfair Gold logo
$3.11 +0.05 (+1.63%)
Closing price 05/29/2026 04:10 PM Eastern
Extended Trading
$3.10 -0.01 (-0.32%)
As of 05/29/2026 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mayfair Gold Stock Price Performance

The Mayfair Gold (MINE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Mayfair Gold traded at $3.11 with a market cap of and volume of 24,596 shares.

Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayfair Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.68%
1 Month
Performance
+5.42%
3 Month
Performance
-22.25%

MINE Stock Chart for Saturday, May, 30, 2026

Mayfair Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$3.06$3.11
+1.63%
$3.13$3.0024,596 shs$0.00
05/28/2026$2.86$3.06
+6.99%
$3.06$2.8615,658 shs$0.00
05/27/2026$2.82$2.86
+1.42%
$3.09$2.8022,718 shs$0.00
05/26/2026$2.76$2.82
+2.17%
$3.00$2.7621,643 shs$0.00
05/25/2026$2.76$2.76$2.90$2.6854,331 shs$0.00
05/22/2026$2.89$2.76
-4.50%
$2.90$2.6854,331 shs$0.00
05/21/2026$3.04$2.89
-4.93%
$3.05$2.8051,968 shs$0.00
05/20/2026$3.08$3.04
-1.30%
$3.10$2.9517,125 shs$0.00
05/19/2026$2.78$3.08
+10.79%
$3.25$2.77142,232 shs$0.00
05/18/2026$2.86$2.78
-2.80%
$2.88$2.7518,858 shs$0.00
05/15/2026$3.02$2.86
-5.30%
$3.01$2.8340,032 shs$0.00
05/14/2026$3.02$3.02$3.09$2.9842,267 shs$0.00
05/13/2026$3.13$3.02
-3.51%
$3.13$2.9822,471 shs$0.00
05/12/2026$3.17$3.13
-1.26%
$3.22$2.9445,493 shs$0.00
05/11/2026$3.16$3.17
+0.32%
$3.23$3.0614,231 shs$0.00
05/08/2026$3.08$3.16
+2.60%
$3.19$3.089,497 shs$0.00
05/07/2026$2.91$3.08
+5.84%
$3.15$2.9846,070 shs$0.00
05/06/2026$2.82$2.91
+3.19%
$3.02$2.8041,652 shs$0.00
05/05/2026N/A$2.82$2.98$2.827,888 shs$0.00
04/30/2026$2.90$2.95
+1.72%
$2.96$2.8612,526 shs$0.00
04/29/2026$2.92$2.90
-0.68%
$2.94$2.7745,163 shs$0.00

This page (NYSEAMERICAN:MINE) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners