Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
$0.56 -0.02 (-3.31%)
As of 04:10 PM Eastern

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.82%, with a year-to-date return of -5.00%.

As of the latest close, Fury Gold Mines traded at $0.58 with a market cap of $110.21 million and volume of 262,087 shares. Five years ago, the stock traded at $1.45, representing a 61.34% decrease over that period. At the time, it had a market cap of $170.86 million and a volume of 200,197 shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
3 Month
Performance
-27.01%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+37.82%
5 Year
Performance
-61.34%

FURY Stock Chart for Monday, June, 1, 2026

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.57$0.58
+0.91%
$0.58$0.57262,087 shs$110.21 million
05/28/2026$0.57$0.57
-0.02%
$0.58$0.56190,722 shs$109.22 million
05/27/2026$0.58$0.57
-1.76%
$0.58$0.5785,912 shs$109.24 million
05/26/2026$0.57$0.58
+3.32%
$0.58$0.57236,682 shs$111.20 million
05/25/2026$0.57$0.57$0.58$0.56305,585 shs$107.63 million
05/22/2026$0.58$0.57
-2.36%
$0.58$0.56305,585 shs$107.63 million
05/21/2026$0.59$0.58
-1.60%
$0.59$0.57159,595 shs$110.23 million
05/20/2026$0.58$0.59
+1.38%
$0.59$0.58208,072 shs$112.02 million
05/19/2026$0.60$0.58
-3.04%
$0.60$0.57271,330 shs$110.50 million
05/18/2026$0.59$0.60
+1.27%
$0.60$0.57420,362 shs$113.96 million
05/15/2026$0.62$0.59
-3.76%
$0.61$0.59581,701 shs$112.53 million
05/14/2026$0.63$0.62
-2.07%
$0.62$0.60248,099 shs$114.67 million
05/13/2026$0.62$0.63
+1.29%
$0.63$0.60205,603 shs$117.09 million
05/12/2026$0.60$0.62
+3.71%
$0.62$0.59492,548 shs$115.60 million
05/11/2026$0.59$0.60
+1.46%
$0.61$0.59385,844 shs$111.46 million
05/08/2026$0.60$0.59
-0.97%
$0.62$0.57693,082 shs$110.93 million
05/07/2026$0.59$0.60
+0.08%
$0.62$0.58245,696 shs$110.94 million
05/06/2026$0.57$0.59
+3.72%
$0.61$0.59291,211 shs$110.85 million
05/05/2026N/A$0.57$0.58$0.57150,678 shs$106.87 million
04/30/2026$0.56$0.57
+1.14%
$0.58$0.57546,486 shs$105.72 million

This page (NYSEAMERICAN:FURY) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners