Go Pro

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
$0.54 +0.01 (+1.31%)
As of 11:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.49%, with a year-to-date return of -8.14%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Fury Gold Mines traded at $0.54 with a market cap of $101.72 million and volume of 52,533 shares. Five years ago, the stock traded at $0.98, representing a 44.75% decrease over that period. At the time, it had a market cap of $115.60 million and a volume of 339,753 shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+0.37%
Year-To-Date
Performance
-8.14%
1 Year
Performance
+9.49%
5 Year
Performance
-44.75%

FURY Stock Chart for Monday, August, 3, 2026

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.55$0.54
-3.08%
$0.56$0.5252,533 shs$101.72 million
07/30/2026$0.53$0.55
+3.43%
$0.56$0.53136,775 shs$104.95 million
07/29/2026$0.52$0.53
+2.24%
$0.54$0.51283,365 shs$101.47 million
07/28/2026$0.53$0.52
-1.32%
$0.54$0.51164,417 shs$99.25 million
07/27/2026$0.52$0.53
+1.73%
$0.56$0.52138,258 shs$100.58 million
07/24/2026$0.52$0.52
+0.81%
$0.55$0.52129,774 shs$98.87 million
07/23/2026$0.53$0.52
-2.70%
$0.55$0.5275,943 shs$98.07 million
07/22/2026$0.53$0.53
+0.02%
$0.56$0.53229,484 shs$100.79 million
07/21/2026$0.51$0.53
+3.90%
$0.55$0.51233,460 shs$100.77 million
07/20/2026$0.53$0.51
-3.63%
$0.53$0.5196,479 shs$96.99 million
07/17/2026$0.52$0.53
+2.38%
$0.55$0.5193,693 shs$100.64 million
07/16/2026$0.53$0.52
-2.64%
$0.54$0.5150,813 shs$98.30 million
07/15/2026$0.53$0.53
-0.52%
$0.54$0.5199,572 shs$100.96 million
07/14/2026$0.52$0.53
+3.65%
$0.54$0.52102,495 shs$101.49 million
07/13/2026$0.53$0.52
-2.09%
$0.57$0.51111,132 shs$97.92 million
07/10/2026$0.53$0.53
-1.31%
$0.55$0.5220,178 shs$100.00 million
07/09/2026$0.53$0.53
+1.37%
$0.55$0.52108,492 shs$101.33 million
07/08/2026$0.54$0.53
-2.27%
$0.57$0.52295,321 shs$99.97 million
07/07/2026$0.56$0.54
-4.44%
$0.58$0.54234,427 shs$102.29 million
07/06/2026$0.54$0.56
+4.26%
$0.58$0.56173,800 shs$107.04 million
07/03/2026$0.54$0.54$0.55$0.5391,615 shs$102.67 million
07/02/2026$0.52$0.54
+3.65%
$0.55$0.5391,615 shs$102.67 million

This page (NYSEAMERICAN:FURY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners