Free Trial

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
$0.51 0.00 (0.00%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$0.51 -0.01 (-1.03%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.10%, with a year-to-date return of -13.00%. In the past month, the stock has decreased 15.70%, reflecting recent market activity.

As of the latest close, Fury Gold Mines traded at $0.51 with a market cap of $97.59 million and volume of 532,287 shares. Five years ago, the stock traded at $0.62, representing a 16.54% decrease over that period. At the time, it had a market cap of $72.73 million and a volume of 319,607 shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-15.70%
3 Month
Performance
-4.94%
Year-To-Date
Performance
-13.00%
1 Year
Performance
-19.10%
5 Year
Performance
-16.54%

FURY Stock Chart for Monday, October, 5, 2026

Fury Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.52$0.51
-2.21%
$0.54$0.50532,287 shs$97.59 million
10/01/2026$0.53$0.52
-0.96%
$0.54$0.52191,776 shs$99.80 million
09/30/2026$0.52$0.53
+1.15%
$0.54$0.5279,798 shs$100.77 million
09/29/2026$0.53$0.52
-1.15%
$0.53$0.52149,101 shs$99.63 million
09/28/2026$0.53$0.53
-0.73%
$0.54$0.5289,051 shs$100.79 million
09/25/2026$0.55$0.53
-2.13%
$0.57$0.52480,088 shs$101.53 million
09/24/2026$0.56$0.55
-2.75%
$0.57$0.54260,526 shs$103.74 million
09/23/2026$0.58$0.56
-3.67%
$0.57$0.56157,374 shs$106.66 million
09/22/2026$0.57$0.58
+3.08%
$0.58$0.56157,830 shs$110.73 million
09/21/2026$0.57$0.57
-1.48%
$0.58$0.56189,401 shs$107.42 million
09/18/2026$0.57$0.57
+0.81%
$0.58$0.56155,824 shs$109.04 million
09/17/2026$0.55$0.57
+2.60%
$0.58$0.56140,144 shs$108.17 million
09/16/2026$0.56$0.55
-0.98%
$0.57$0.55265,365 shs$105.43 million
09/15/2026$0.56$0.56
-0.76%
$0.57$0.56147,007 shs$106.47 million
09/14/2026$0.59$0.56
-3.87%
$0.59$0.56529,470 shs$107.29 million
09/11/2026$0.59$0.59
-0.98%
$0.60$0.59518,187 shs$111.61 million
09/10/2026$0.61$0.59
-2.82%
$0.61$0.59223,739 shs$112.71 million
09/09/2026$0.60$0.61
+1.33%
$0.61$0.59132,466 shs$115.98 million
09/08/2026$0.61$0.60
-1.13%
$0.63$0.60237,333 shs$114.46 million
09/07/2026$0.61$0.61$0.61$0.59153,259 shs$115.77 million
09/04/2026$0.61$0.61
+0.63%
$0.61$0.59153,259 shs$115.77 million

This page (NYSEAMERICAN:FURY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners