Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FURY Stock Alerts

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
$0.53 -0.01 (-1.31%)
Closing price 07/10/2026 04:10 PM Eastern
Extended Trading
$0.52 0.00 (-0.19%)
As of 07/10/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of -10.85%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Fury Gold Mines traded at $0.53 with a market cap of $100.00 million and volume of 20,178 shares. Five years ago, the stock traded at $1.14, representing a 53.86% decrease over that period. At the time, it had a market cap of $134.34 million and a volume of 161,344 shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-1.68%
3 Month
Performance
-11.01%
Year-To-Date
Performance
-10.85%
1 Year
Performance
+1.39%
5 Year
Performance
-53.86%

FURY Stock Chart for Sunday, July, 12, 2026

FURY Chart by TradingView

Fury Gold Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.53$0.53
-1.31%		$0.55$0.5220,178 shs$100.00 million
07/09/2026$0.53$0.53
+1.37%		$0.55$0.52108,492 shs$101.33 million
07/08/2026$0.54$0.53
-2.27%		$0.57$0.52295,321 shs$99.97 million
07/07/2026$0.56$0.54
-4.44%		$0.58$0.54234,427 shs$102.29 million
07/06/2026$0.54$0.56
+4.26%		$0.58$0.56173,800 shs$107.04 million
07/03/2026$0.54$0.54$0.55$0.5391,615 shs$102.67 million
07/02/2026$0.52$0.54
+3.65%		$0.55$0.5391,615 shs$102.67 million
07/01/2026$0.54$0.52
-3.50%		$0.55$0.51198,351 shs$99.05 million
06/30/2026$0.56$0.54
-3.57%		$0.55$0.5352,286 shs$102.65 million
06/29/2026$0.55$0.56
+2.73%		$0.56$0.53104,851 shs$106.45 million
06/26/2026$0.52$0.55
+4.83%		$0.56$0.52136,324 shs$103.62 million
06/25/2026$0.51$0.52
+1.17%		$0.52$0.50140,395 shs$98.84 million
06/24/2026$0.52$0.51
-1.15%		$0.52$0.50177,035 shs$97.70 million
06/23/2026$0.53$0.52
-1.85%		$0.53$0.50289,002 shs$98.84 million
06/22/2026$0.51$0.53
+4.77%		$0.55$0.52161,943 shs$100.71 million
06/19/2026$0.51$0.51$0.51$0.50207,885 shs$96.13 million
06/18/2026$0.51$0.51
-0.86%		$0.51$0.50207,885 shs$96.13 million
06/17/2026$0.54$0.51
-5.56%		$0.54$0.51224,519 shs$96.96 million
06/16/2026$0.53$0.54
+1.89%		$0.55$0.5385,644 shs$102.67 million
06/15/2026$0.54$0.53
-0.93%		$0.57$0.53211,908 shs$100.76 million
06/12/2026$0.52$0.54
+2.69%		$0.56$0.51129,958 shs$101.71 million
06/11/2026$0.50$0.52
+3.72%		$0.53$0.50163,399 shs$99.05 million
Related Companies

This page (NYSEAMERICAN:FURY) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Free: The Crypto Summit That Could Change Your Life
Markets move quickly. But the ideas that can help you make better investing decisions often come from listenin...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Trump ordered the Army to do this…
Under Executive Order 14299, President Trump has ordered the U.S. Army and Department of Energy to launch a bo...
Banyan Hill Publishing | Sponsoredtc pixel