Free Trial

Jaguar Mining (JAGGD) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free JAGGD Stock Alerts
$2.11
-0.02 (-0.94%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Jaguar Mining Stock Price Performance

5 Day
Performance
-4.65%
1 Month
Performance
+22.89%
3 Month
Performance
+49.65%
6 Month
Performance
+104.85%
Year-To-Date
Performance
+58.47%
1 Year
Performance
+13.29%
Receive JAGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

JAGGD Stock Chart for Wednesday, April, 24, 2024

JAGGD Chart by TradingView

Jaguar Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.05$2.11
+3.18%		$2.15$2.1014,340 shs$152.66 million
04/23/2024$2.22$2.05
-8.03%		$2.21$2.0054,293 shs$147.96 million
04/22/2024$2.22$2.22$2.24$2.1951,182 shs$160.87 million
04/19/2024$2.22$2.21
-0.32%		$2.23$2.216,387 shs$160.11 million
04/18/2024$2.18$2.22
+1.83%		$2.22$2.1812,602 shs$160.62 million
04/17/2024$2.22$2.18
-1.97%		$2.22$2.0826,767 shs$157.72 million
04/16/2024$2.10$2.22
+5.90%		$2.24$2.0147,136 shs$160.89 million
04/15/2024$2.10$2.10$2.18$1.9861,056 shs$151.94 million
04/12/2024$1.95$1.98
+1.33%		$1.98$1.9232,665 shs$143.25 million
04/11/2024$2.01$1.95
-2.79%		$2.11$1.9329,375 shs$141.37 million
04/10/2024$1.95$2.01
+3.06%		$2.11$1.9340,922 shs$145.42 million
04/09/2024$1.99$1.95
-1.74%		$2.00$1.9546,457 shs$141.11 million
04/08/2024$1.99$1.99$2.05$1.9417,973 shs$143.62 million
04/05/2024$2.03$1.99
-1.97%		$2.01$1.9756,429 shs$143.98 million
04/04/2024$2.03$2.03$2.07$1.9832,670 shs$146.87 million
04/03/2024$1.97$2.03
+3.05%		$2.08$2.0332,570 shs$146.87 million
04/02/2024$1.95$1.97
+1.17%		$2.01$1.9542,655 shs$142.53 million
04/01/2024$1.95$1.95$1.96$1.8744,068 shs$140.89 million
03/29/2024$1.85$1.95
+5.26%		$1.96$1.8744,068 shs$140.89 million
03/28/2024$1.85$1.85$1.85$1.8012,844 shs$133.85 million
03/27/2024$1.66$1.85
+11.45%		$1.85$1.8012,844 shs$133.85 million
03/26/2024$1.72$1.66
-3.32%		$1.78$1.668,791 shs$120.10 million
03/25/2024$1.72$1.72$1.75$1.674,923 shs$124.23 million
03/22/2024$1.76$1.78
+1.42%		$1.79$1.7121,319 shs$128.78 million
03/21/2024$1.76$1.76$1.76$1.6311,278 shs$126.97 million
03/20/2024$1.64$1.76
+7.01%		$1.76$1.6311,278 shs$126.97 million
03/19/2024$1.64$1.64$1.64$1.6217,296 shs$118.65 million
03/18/2024$1.64$1.64$1.64$1.5924,749 shs$118.65 million
03/15/2024$1.64$1.70
+3.66%		$1.71$1.6116,074 shs$123.00 million
03/14/2024$1.64$1.64$1.70$1.6021,821 shs$118.65 million
03/13/2024$1.64$1.64$1.64$1.5936,757 shs$118.65 million
03/12/2024$1.48$1.64
+10.81%		$1.64$1.5736,356 shs$118.65 million
03/11/2024$1.48$1.48$1.51$1.4533,913 shs$107.08 million
03/08/2024$1.50$1.50$1.50$1.4719,451 shs$108.53 million
03/07/2024$1.49$1.50
+0.67%		$1.50$1.4719,451 shs$108.53 million
03/06/2024$1.45$1.49
+2.86%		$1.54$1.4829,138 shs$107.80 million
03/05/2024$1.39$1.45
+4.22%		$1.47$1.4165,597 shs$104.81 million
03/04/2024$1.39$1.39$1.40$1.3081,291 shs$100.57 million
03/01/2024$1.19$1.39
+16.81%		$1.40$1.3081,289 shs$100.57 million
02/29/2024$1.15$1.19
+3.48%		$1.19$1.174,162 shs$86.10 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$1.15$1.15$1.22$1.149,739 shs$83.20 million
02/27/2024$1.24$1.15
-7.26%		$1.22$1.149,739 shs$83.20 million
02/26/2024$1.24$1.24$1.24$1.188,101 shs$89.71 million
02/23/2024$1.14$1.11
-2.89%		$1.16$1.07122,169 shs$80.31 million
02/22/2024$1.14$1.14
+0.26%		$1.14$1.1020,442 shs$82.70 million
02/21/2024$1.14$1.14$1.18$1.148,505 shs$82.48 million
02/20/2024$1.17$1.14
-2.56%		$1.18$1.148,505 shs$82.48 million
02/19/2024$1.17$1.17$1.17$1.154,353 shs$84.65 million
02/16/2024$1.17$1.16
-1.11%		$1.17$1.163,390 shs$83.93 million
02/15/2024$1.19$1.17
-1.43%		$1.19$1.1613,571 shs$84.87 million
02/14/2024$1.23$1.19
-3.02%		$1.22$1.1935,701 shs$86.10 million
02/13/2024$1.24$1.23
-0.73%		$1.25$1.237,529 shs$88.77 million
02/12/2024$1.24$1.24$1.27$1.1923,835 shs$89.43 million
02/09/2024$1.28$1.28$1.28$1.287,212 shs$92.39 million
02/08/2024$1.28$1.28$1.31$1.288,652 shs$92.39 million
02/07/2024$1.31$1.28
-2.15%		$1.31$1.288,652 shs$92.39 million
02/06/2024$1.36$1.31
-4.04%		$1.33$1.294,437 shs$94.42 million
02/05/2024$1.36$1.36$1.38$1.3561,896 shs$98.40 million
02/02/2024$1.40$1.38
-1.08%		$1.40$1.3812,641 shs$99.84 million
02/01/2024$1.35$1.40
+3.33%		$1.41$1.342,675 shs$100.93 million
01/31/2024$1.36$1.35
-0.74%		$1.36$1.355,257 shs$97.67 million
01/30/2024$1.36$1.36$1.36$1.352,215 shs$98.40 million
01/29/2024$1.35$1.36
+0.74%		$1.36$1.352,215 shs$98.40 million
01/26/2024$1.36$1.37
+0.37%		$1.37$1.366,315 shs$98.76 million
01/25/2024$1.41$1.36
-3.55%		$1.40$1.3614,027 shs$98.40 million
01/24/2024$1.28$1.41
+10.16%		$1.41$1.3024,456 shs$102.01 million
01/23/2024$1.33$1.28
-3.76%		$1.34$1.283,924 shs$92.61 million

Related Companies:
This page (OTCMKTS:JAGGD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace