Go Pro

Jaguar Mining (JAGGD) Stock Chart & Stock Price History

Jaguar Mining logo
$5.87 +0.31 (+5.59%)
As of 09/3/2026

Jaguar Mining Stock Price Performance

The Jaguar Mining (JAGGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.61%, with a year-to-date return of 2.60%. In the past month, the stock has increased 49.55%, reflecting recent market activity.

As of the latest close, Jaguar Mining traded at $5.87 with a market cap of $424.69 million and volume of 36,648 shares. Five years ago, the stock traded at $3.48, representing a 68.68% increase over that period. At the time, it had a market cap of $251.78 million and a volume of 14,318 shares.

Receive JAGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+49.55%
3 Month
Performance
+30.73%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+58.61%
5 Year
Performance
+68.68%

JAGGD Stock Chart for Friday, September, 4, 2026

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$5.56$5.87
+5.59%
$5.87$5.6736,648 shs$424.69 million
09/03/2026$5.33$5.56
+4.31%
$5.62$5.4021,702 shs$402.23 million
09/02/2026$5.54$5.33
-3.79%
$5.50$5.2762,120 shs$385.63 million
09/01/2026$5.57$5.54
-0.54%
$5.57$5.4743,671 shs$400.82 million
08/31/2026$5.57$5.57$5.95$5.5761,949 shs$402.99 million
08/28/2026$5.70$5.85
+2.63%
$5.85$5.6239,327 shs$423.25 million
08/27/2026$5.70$5.70
-0.07%
$5.74$5.5321,886 shs$412.40 million
08/26/2026$5.68$5.70
+0.51%
$5.71$5.5534,525 shs$412.68 million
08/25/2026$5.69$5.68
-0.26%
$5.79$5.5455,532 shs$410.59 million
08/24/2026$5.69$5.69$5.69$5.5084,665 shs$411.67 million
08/21/2026$5.42$5.40
-0.41%
$5.46$5.3336,613 shs$390.47 million
08/20/2026$5.05$5.42
+7.32%
$5.44$5.1948,618 shs$392.07 million
08/19/2026$5.05$5.05$5.19$5.0138,469 shs$365.33 million
08/18/2026$5.05$5.05$5.19$5.0138,469 shs$365.33 million
08/17/2026$5.05$5.05$5.19$5.0138,469 shs$365.33 million
08/14/2026$4.97$4.97$5.06$4.9574,493 shs$359.80 million
08/13/2026$4.97$4.97$5.06$4.9574,493 shs$359.80 million
08/12/2026$4.95$4.97
+0.46%
$5.06$4.9574,493 shs$359.80 million
08/11/2026$4.82$4.95
+2.70%
$5.00$4.8152,204 shs$358.13 million
08/10/2026$4.82$4.82$4.83$4.6454,214 shs$348.73 million
08/07/2026$4.45$4.45$4.50$4.38109,678 shs$321.96 million
08/06/2026$4.14$4.45
+7.49%
$4.50$4.38109,678 shs$321.96 million
08/05/2026$3.93$4.14
+5.48%
$4.16$3.9293,316 shs$413.84 million
08/04/2026$3.86$3.93
+1.68%
$4.06$3.8622,588 shs$283.97 million
08/03/2026$3.86$3.86$4.01$3.7830,309 shs$279.27 million

This page (OTCMKTS:JAGGD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners