Free Trial

Shoprite (SRGHY) Stock Chart & Stock Price History

Shoprite logo
$14.96 +0.26 (+1.77%)
As of 08/8/2025 03:53 PM Eastern

Shoprite Stock Price Performance

The Shoprite (SRGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.50%, with a year-to-date return of -3.11%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Shoprite traded at $14.96 with a market cap of and volume of 5,453 shares. Five years ago, the stock traded at $6.43, representing a 132.66% increase over that period. At the time, it had a market cap of and a volume of 4,483 shares.

Receive SRGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.10%
1 Month
Performance
-5.79%
3 Month
Performance
-3.73%
Year-To-Date
Performance
-3.11%
1 Year
Performance
-5.50%
5 Year
Performance
+132.66%

SRGHY Stock Chart for Saturday, August, 9, 2025

Shoprite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.73$14.96
+1.58%
$15.14$14.965,453 shs$0.00
08/07/2025$14.56$14.73
+1.15%
$14.85$14.70205,591 shs$0.00
08/06/2025$14.82$14.56
-1.77%
$14.81$14.417,908 shs$0.00
08/05/2025$14.51$14.82
+2.15%
$14.83$14.339,229 shs$0.00
08/04/2025$14.73$14.51
-1.49%
$14.87$14.475,084 shs$0.00
08/01/2025$14.83$14.73
-0.67%
$14.77$14.483,328 shs$0.00
07/31/2025$15.24$14.83
-2.69%
$14.83$14.634,186 shs$0.00
07/30/2025$14.74$15.24
+3.39%
$15.24$15.012,619 shs$0.00
07/29/2025$14.87$14.74
-0.84%
$14.96$14.614,655 shs$0.00
07/28/2025$14.70$14.87
+1.12%
$15.04$14.813,889 shs$0.00
07/25/2025$15.30$14.70
-3.92%
$15.02$14.702,653 shs$0.00
07/24/2025$15.54$15.30
-1.54%
$15.56$15.305,908 shs$0.00
07/23/2025$15.57$15.54
-0.18%
$15.76$15.541,008 shs$0.00
07/22/2025$15.54$15.57
+0.18%
$15.80$15.571,157 shs$0.00
07/21/2025$15.93$15.54
-2.45%
$15.54$15.422,973 shs$0.00
07/18/2025$15.33$15.93
+3.95%
$15.93$15.611,674 shs$0.00
07/17/2025$15.16$15.33
+1.09%
$15.33$15.112,282 shs$0.00
07/16/2025$15.12$15.16
+0.26%
$15.17$14.916,158 shs$0.00
07/15/2025$15.49$15.12
-2.39%
$15.31$15.064,334 shs$0.00
07/14/2025$15.28$15.49
+1.37%
$15.50$15.235,782 shs$0.00
07/11/2025$15.59$15.28
-2.01%
$15.38$15.281,006 shs$0.00
07/10/2025$15.88$15.59
-1.81%
$15.59$15.5926,248 shs$0.00
07/09/2025$15.73$15.88
+0.95%
$15.88$15.643,197 shs$0.00
07/08/2025$16.25$15.73
-3.20%
$15.87$15.5927,801 shs$0.00

This page (OTCMKTS:SRGHY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners