Shoprite (SRGHY) Stock Chart & Stock Price History $15.60 -0.21 (-1.33%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Shoprite Stock Price Performance The Shoprite (SRGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.97%, with a year-to-date return of 1.04%. In the past month, the stock has increased 0.84%, reflecting recent market activity. As of the latest close, Shoprite traded at $15.81 with a market cap of and volume of 7,785 shares. Five years ago, the stock traded at $6.12, representing a 154.94% increase over that period. At the time, it had a market cap of and a volume of 19,680 shares. Receive SRGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.23%1 Month Performance+0.84%3 Month Performance+1.96%Year-To-Date Performance+1.04%1 Year Performance+15.97%5 Year Performance+154.94% SRGHY Stock Chart for Thursday, June, 12, 2025 SRGHY Chart by TradingView Shoprite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$15.81$15.60-1.33%$15.86$15.538,262 shs$0.0006/11/2025$15.89$15.81-0.50%$15.81$15.597,785 shs$0.0006/10/2025$16.12$15.89-1.43%$16.12$15.811,268 shs$0.0006/09/2025$16.12$16.12$16.12$15.624,022 shs$0.0006/06/2025$16.09$16.12+0.21%$16.12$15.873,015 shs$0.0006/05/2025$16.06$16.09+0.17%$16.12$15.875,078 shs$0.0006/04/2025$16.49$16.06-2.63%$16.16$16.061,253 shs$0.0006/03/2025$16.23$16.49+1.63%$16.50$16.228,939 shs$0.0006/02/2025$16.31$16.23-0.47%$16.38$16.062,962 shs$0.0005/30/2025$16.41$16.31-0.63%$16.44$16.166,813 shs$0.00 Get the Latest News and Ratings for SRGHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$15.58$16.41+5.33%$16.47$16.165,084 shs$0.0005/28/2025$15.85$15.58-1.71%$15.71$15.541,134 shs$0.0005/27/2025$15.70$15.85+0.94%$16.00$15.754,263 shs$0.0005/26/2025$15.70$15.70$15.83$15.703,208 shs$0.0005/23/2025$15.59$15.70+0.72%$15.83$15.703,208 shs$0.0005/22/2025$15.94$15.59-2.20%$15.59$15.462,245 shs$0.0005/21/2025$15.41$15.94+3.44%$15.94$15.811,155 shs$0.0005/20/2025$15.64$15.41-1.47%$15.65$15.314,661 shs$0.0005/19/2025$15.65$15.64-0.06%$15.64$15.345,531 shs$0.0005/16/2025$15.88$15.65-1.45%$15.65$15.503,963 shs$0.0005/15/2025$15.65$15.88+1.47%$15.88$15.464,143 shs$0.0005/14/2025$15.28$15.65+2.45%$15.65$15.421,269 shs$0.0005/13/2025$15.47$15.28-1.26%$15.28$14.971,893 shs$0.0005/12/2025$15.54$15.47-0.45%$15.78$15.167,900 shs$0.00 Related Companies ELPQF Stock Price Chart INREF Stock Price Chart LCMRF Stock Price Chart PKPYY Stock Price Chart PMDKY Stock Price Chart PMDKF Stock Price Chart PGCMF Stock Price Chart RRETY Stock Price Chart RYKKY Stock Price Chart SRSCQ Stock Price Chart Receive SRGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRGHY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoprite Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoprite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRGHY Stock Free SRGHY Stock Alerts