Free Trial

Shoprite (SRGHY) Stock Chart & Stock Price History

Shoprite logo
$15.59 -0.35 (-2.20%)
As of 05/22/2025 03:48 PM Eastern

Shoprite Stock Price Performance

The Shoprite (SRGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.87%, with a year-to-date return of 0.97%. In the past month, the stock has increased 3.73%, reflecting recent market activity.

As of the latest close, Shoprite traded at $15.59 with a market cap of and volume of 2,245 shares. Five years ago, the stock traded at $5.74, representing a 171.60% increase over that period. At the time, it had a market cap of and a volume of 10,401 shares.

Receive SRGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+3.73%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+8.87%
5 Year
Performance
+171.60%

SRGHY Stock Chart for Friday, May, 23, 2025

Shoprite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.94$15.59
-2.20%
$15.59$15.462,245 shs$0.00
05/21/2025$15.41$15.94
+3.44%
$15.94$15.811,155 shs$0.00
05/20/2025$15.64$15.41
-1.47%
$15.65$15.314,661 shs$0.00
05/19/2025$15.65$15.64
-0.06%
$15.64$15.345,531 shs$0.00
05/16/2025$15.88$15.65
-1.45%
$15.65$15.503,963 shs$0.00
05/15/2025$15.65$15.88
+1.47%
$15.88$15.464,143 shs$0.00
05/14/2025$15.28$15.65
+2.45%
$15.65$15.421,269 shs$0.00
05/13/2025$15.47$15.28
-1.26%
$15.28$14.971,893 shs$0.00
05/12/2025$15.54$15.47
-0.45%
$15.78$15.167,900 shs$0.00
05/09/2025$15.76$15.54
-1.36%
$15.71$15.415,616 shs$0.00
05/08/2025$15.93$15.76
-1.10%
$15.81$15.682,880 shs$0.00
05/07/2025$15.59$15.93
+2.18%
$15.93$15.751,140 shs$0.00
05/06/2025$15.57$15.59
+0.13%
$15.59$15.2413,605 shs$0.00
05/05/2025$15.92$15.57
-2.17%
$16.01$15.3569,717 shs$0.00
05/02/2025$15.31$15.92
+3.95%
$16.14$15.673,755 shs$0.00
05/01/2025$15.31$15.31
+0.03%
$15.94$14.9117,593 shs$0.00
04/30/2025$15.25$15.31
+0.36%
$15.40$15.2710,173 shs$0.00
04/29/2025$14.89$15.25
+2.42%
$15.40$15.2119,142 shs$0.00
04/28/2025$15.08$14.89
-1.26%
$15.34$14.892,960 shs$0.00
04/25/2025$14.88$15.08
+1.34%
$15.28$15.001,490 shs$0.00
04/24/2025$15.03$14.88
-1.00%
$15.24$14.884,755 shs$0.00
04/23/2025$14.88$15.03
+1.01%
$15.54$15.033,055 shs$0.00
04/22/2025$15.05$14.88
-1.10%
$15.47$14.884,165 shs$0.00

This page (OTCMKTS:SRGHY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners