Shoprite (SRGHY) Stock Chart & Stock Price History $15.92 +0.61 (+3.95%) As of 05/2/2025 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Shoprite Stock Price Performance 5 Day Performance+6.88%1 Month Performance+18.31%3 Month Performance+6.10%6 Month Performance-8.59%Year-To-Date Performance+3.08%1 Year Performance+16.42% Receive SRGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. Email Address SRGHY Stock Chart for Saturday, May, 3, 2025 SRGHY Chart by TradingView Shoprite Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$15.31$15.92+3.95%$16.14$15.673,755 shs$0.0005/01/2025$15.31$15.31+0.03%$15.94$14.9117,593 shs$0.0004/30/2025$15.25$15.31+0.36%$15.40$15.2710,173 shs$0.0004/29/2025$14.89$15.25+2.42%$15.40$15.2119,142 shs$0.0004/28/2025$15.08$14.89-1.26%$15.34$14.892,960 shs$0.0004/25/2025$14.88$15.08+1.34%$15.28$15.001,490 shs$0.0004/24/2025$15.03$14.88-1.00%$15.24$14.884,755 shs$0.0004/23/2025$14.88$15.03+1.01%$15.54$15.033,055 shs$0.0004/22/2025$15.05$14.88-1.10%$15.47$14.884,165 shs$0.0004/21/2025$15.32$15.05-1.80%$15.45$14.737,217 shs$0.00 Get the Latest News and Ratings for SRGHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$15.32$15.32$15.32$14.856,579 shs$0.0004/17/2025$14.78$15.32+3.65%$15.32$14.856,579 shs$0.0004/16/2025$14.95$14.78-1.10%$15.19$14.7856,599 shs$0.0004/15/2025$15.05$14.95-0.70%$15.14$14.652,424 shs$0.0004/14/2025$13.98$15.05+7.67%$15.05$14.796,599 shs$0.0004/11/2025$13.96$13.98+0.13%$14.21$13.819,219 shs$0.0004/10/2025$14.05$13.96-0.64%$13.96$13.556,306 shs$0.0004/09/2025$13.34$14.05+5.32%$14.05$13.025,277 shs$0.0004/09/2025$13.34$14.05+5.32%$14.05$13.025,277 shs$0.0004/08/2025$12.95$13.34+3.01%$13.74$13.2516,251 shs$0.0004/08/2025$12.95$13.34+3.01%$13.74$13.2516,251 shs$0.0004/07/2025$12.86$12.95+0.70%$13.33$12.6913,651 shs$0.0004/04/2025$13.45$12.86-4.40%$13.32$12.869,678 shs$0.0004/03/2025$14.04$13.45-4.19%$13.57$13.306,416 shs$0.0004/02/2025$15.11$14.04-7.08%$14.30$14.042,508 shs$0.00 Related Companies ELPQF Stock Price Chart INREF Stock Price Chart LCMRF Stock Price Chart PKPYY Stock Price Chart PMDKY Stock Price Chart PMDKF Stock Price Chart PGCMF Stock Price Chart RRETY Stock Price Chart RYKKY Stock Price Chart SRSCQ Stock Price Chart Receive SRGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRGHY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoprite Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoprite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRGHY Stock Free SRGHY Stock Alerts