Free Trial

Shoprite (SRGHY) Stock Chart & Stock Price History

Shoprite logo
$15.13 +0.17 (+1.11%)
As of 12:04 PM Eastern

Shoprite Stock Price Performance

The Shoprite (SRGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.54%, with a year-to-date return of -2.03%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Shoprite traded at $14.96 with a market cap of and volume of 2,069 shares. Five years ago, the stock traded at $6.66, representing a 127.12% increase over that period. At the time, it had a market cap of and a volume of 3,669 shares.

Receive SRGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
+2.62%
3 Month
Performance
-7.82%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-13.54%
5 Year
Performance
+127.12%

SRGHY Stock Chart for Friday, August, 29, 2025

Shoprite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.28$14.96
-2.06%
$15.30$14.962,069 shs$0.00
08/27/2025$15.23$15.28
+0.33%
$15.30$15.126,302 shs$0.00
08/26/2025$15.39$15.23
-1.07%
$15.27$15.106,880 shs$0.00
08/25/2025$15.64$15.39
-1.60%
$15.44$15.182,919 shs$0.00
08/22/2025$15.37$15.64
+1.76%
$15.64$15.422,190 shs$0.00
08/21/2025$15.35$15.37
+0.16%
$15.58$15.375,058 shs$0.00
08/20/2025$15.34$15.35
+0.05%
$15.46$15.312,412 shs$0.00
08/19/2025$15.34$15.34
-0.02%
$15.60$15.271,325 shs$0.00
08/18/2025$15.21$15.34
+0.85%
$15.34$15.113,359 shs$0.00
08/15/2025$15.46$15.21
-1.59%
$15.42$15.022,916 shs$0.00
08/14/2025$15.55$15.46
-0.61%
$15.57$15.291,972 shs$0.00
08/13/2025$15.21$15.55
+2.24%
$15.55$15.301,882 shs$0.00
08/12/2025$14.96$15.21
+1.67%
$15.38$15.163,335 shs$0.00
08/11/2025$14.96$14.96$15.20$14.965,868 shs$0.00
08/08/2025$14.73$14.96
+1.58%
$15.14$14.965,453 shs$0.00
08/07/2025$14.56$14.73
+1.15%
$14.85$14.70205,591 shs$0.00
08/06/2025$14.82$14.56
-1.77%
$14.81$14.417,908 shs$0.00
08/05/2025$14.51$14.82
+2.15%
$14.83$14.339,229 shs$0.00
08/04/2025$14.73$14.51
-1.49%
$14.87$14.475,084 shs$0.00
08/01/2025$14.83$14.73
-0.67%
$14.77$14.483,328 shs$0.00
07/31/2025$15.24$14.83
-2.69%
$14.83$14.634,186 shs$0.00
07/30/2025$14.74$15.24
+3.39%
$15.24$15.012,619 shs$0.00
07/29/2025$14.87$14.74
-0.84%
$14.96$14.614,655 shs$0.00
07/28/2025$14.70$14.87
+1.12%
$15.04$14.813,889 shs$0.00

This page (OTCMKTS:SRGHY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners