Shoprite (SRGHY) Stock Chart & Stock Price History $16.90 +0.12 (+0.69%) As of 09/19/2025 02:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Shoprite Stock Price Performance The Shoprite (SRGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.49%, with a year-to-date return of 9.46%. In the past month, the stock has increased 10.13%, reflecting recent market activity. As of the latest close, Shoprite traded at $16.90 with a market cap of and volume of 1,596 shares. Five years ago, the stock traded at $8.65, representing a 95.38% increase over that period. At the time, it had a market cap of and a volume of 4,510 shares. Receive SRGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.54%1 Month Performance+10.13%3 Month Performance+9.88%Year-To-Date Performance+9.46%1 Year Performance-2.49%5 Year Performance+95.38% SRGHY Stock Chart for Saturday, September, 20, 2025 SRGHY Chart by TradingView Shoprite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$16.79$16.90+0.69%$16.90$16.611,596 shs$0.0009/18/2025$16.56$16.79+1.36%$16.79$16.761,880 shs$0.0009/17/2025$16.72$16.56-0.93%$16.91$16.565,775 shs$0.0009/16/2025$16.81$16.72-0.57%$16.85$16.674,338 shs$0.0009/15/2025$16.72$16.81+0.54%$16.87$16.811,494 shs$0.0009/12/2025$16.31$16.72+2.51%$16.80$16.601,321 shs$0.0009/11/2025$15.97$16.31+2.13%$16.31$16.087,789 shs$0.0009/10/2025$16.23$15.97-1.60%$16.12$15.972,406 shs$0.0009/09/2025$15.98$16.23+1.56%$16.37$16.232,166 shs$0.0009/08/2025$15.81$15.98+1.08%$16.00$15.8915,028 shs$0.00 Get the Latest News and Ratings for SRGHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$15.88$15.81-0.44%$16.08$15.812,147 shs$0.0009/04/2025$15.80$15.88+0.51%$15.88$15.453,120 shs$0.0009/03/2025$15.57$15.80+1.48%$15.80$15.534,085 shs$0.0009/02/2025$15.13$15.57+2.91%$15.57$15.2324,432 shs$0.0009/01/2025$15.13$15.13$15.27$14.9913,401 shs$0.0008/29/2025$14.96$15.13+1.14%$15.27$14.9913,401 shs$0.0008/28/2025$15.28$14.96-2.06%$15.30$14.962,069 shs$0.0008/27/2025$15.23$15.28+0.33%$15.30$15.126,302 shs$0.0008/26/2025$15.39$15.23-1.07%$15.27$15.106,880 shs$0.0008/25/2025$15.64$15.39-1.60%$15.44$15.182,919 shs$0.0008/22/2025$15.37$15.64+1.76%$15.64$15.422,190 shs$0.0008/21/2025$15.35$15.37+0.16%$15.58$15.375,058 shs$0.0008/20/2025$15.34$15.35+0.05%$15.46$15.312,412 shs$0.0008/19/2025$15.34$15.34-0.02%$15.60$15.271,325 shs$0.00 Related Companies ELPQF Stock Price Chart INREF Stock Price Chart LCMRF Stock Price Chart PKPYY Stock Price Chart PMDKY Stock Price Chart PMDKF Stock Price Chart PGCMF Stock Price Chart RRETY Stock Price Chart SRSCQ Stock Price Chart SVTMF Stock Price Chart Receive SRGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRGHY) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoprite Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoprite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
