Free Trial

Titan Mining (TNMCF) Stock Chart & Stock Price History

Titan Mining logo
$1.02 +0.02 (+1.90%)
As of 09/12/2025

Titan Mining Stock Price Performance

The Titan Mining (TNMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 586.68%, with a year-to-date return of 407.74%. In the past month, the stock has increased 7.99%, reflecting recent market activity.

As of the latest close, Titan Mining traded at $1.02 with a market cap of and volume of 38,487 shares. Five years ago, the stock traded at $0.50, representing a 104.87% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TNMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.81%
1 Month
Performance
+7.99%
3 Month
Performance
N/A
Year-To-Date
Performance
+407.74%
1 Year
Performance
+586.68%
5 Year
Performance
N/A

TNMCF Stock Chart for Wednesday, September, 17, 2025

Titan Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$1.02$1.02$1.03$0.9838,487 shs$0.00
09/15/2025$1.02$1.02$1.03$0.9838,487 shs$0.00
09/12/2025$0.97$0.97$1.00$0.9419,312 shs$0.00
09/11/2025$0.97$0.97$1.00$0.9419,312 shs$0.00
09/10/2025$0.92$0.97
+5.73%
$1.00$0.9419,312 shs$0.00
09/09/2025$0.86$0.92
+6.87%
$0.94$0.8322,086 shs$0.00
09/08/2025$0.86$0.86$0.88$0.855,536 shs$0.00
09/05/2025$0.93$0.87
-5.95%
$0.89$0.8640,537 shs$0.00
09/04/2025$0.93$0.93$0.95$0.9110,939 shs$0.00
09/03/2025$0.93$0.93$0.95$0.9110,939 shs$0.00
09/02/2025$0.93$0.93$0.95$0.9110,939 shs$0.00
09/01/2025$0.93$0.93$0.95$0.9110,939 shs$0.00
08/29/2025$0.96$0.96$0.96$0.9422,437 shs$0.00
08/28/2025$0.96$0.96$0.96$0.9422,437 shs$0.00
08/27/2025$0.96$0.96$0.96$0.9422,437 shs$0.00
08/26/2025$0.96$0.96$0.96$0.9422,437 shs$0.00
08/25/2025$0.96$0.96$0.96$0.9422,437 shs$0.00
08/22/2025$0.95$0.95$0.95$0.9210,051 shs$0.00
08/21/2025$0.95$0.95$0.95$0.9210,051 shs$0.00
08/20/2025$0.95$0.95$0.95$0.9210,051 shs$0.00
08/19/2025$0.95$0.95$0.95$0.9210,051 shs$0.00
08/18/2025$0.95$0.95$0.95$0.9210,051 shs$0.00

This page (OTCMKTS:TNMCF) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners