Free Trial

Titan Mining (TNMCF) Stock Chart & Stock Price History

Titan Mining logo
$0.50 +0.02 (+3.63%)
As of 06/25/2025

Titan Mining Stock Price Performance

The Titan Mining (TNMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 224.68%, with a year-to-date return of 149.13%. In the past month, the stock has increased 28.80%, reflecting recent market activity.

As of the latest close, Titan Mining traded at $0.50 with a market cap of and volume of 14,065 shares. Five years ago, the stock traded at $0.15, representing a 231.56% increase over that period. At the time, it had a market cap of and a volume of 10,000 shares.

Receive TNMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.26%
1 Month
Performance
+28.80%
3 Month
Performance
+68.12%
Year-To-Date
Performance
+149.13%
1 Year
Performance
+224.68%
5 Year
Performance
+231.56%

TNMCF Stock Chart for Saturday, June, 28, 2025

Titan Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.50$0.50$0.50$0.4814,065 shs$0.00
06/26/2025$0.48$0.50
+3.62%
$0.50$0.4814,065 shs$0.00
06/25/2025$0.45$0.48
+7.83%
$0.48$0.4719,001 shs$0.00
06/24/2025$0.45$0.45
-1.31%
$0.45$0.452,602 shs$0.00
06/23/2025$0.45$0.45$0.48$0.4515,102 shs$0.00
06/13/2025$0.40$0.40$0.40$0.376,723 shs$0.00
06/12/2025$0.37$0.40
+8.11%
$0.40$0.376,723 shs$0.00
06/11/2025$0.38$0.37
-2.63%
$0.38$0.3711,304 shs$0.00
06/10/2025$0.38$0.38
-0.65%
$0.38$0.383,500 shs$0.00
06/09/2025$0.38$0.38$0.39$0.3813,161 shs$0.00
06/06/2025$0.43$0.39
-7.54%
$0.42$0.3974,062 shs$0.00
06/05/2025$0.43$0.43$0.45$0.4146,100 shs$0.00
06/04/2025$0.43$0.43
-0.92%
$0.45$0.4146,100 shs$0.00
06/03/2025$0.41$0.43
+4.05%
$0.43$0.43100 shs$0.00
06/02/2025$0.41$0.41$0.41$0.411,211 shs$0.00
05/30/2025$0.39$0.39$0.39$0.393 shs$0.00
05/29/2025$0.39$0.39
+0.54%
$0.40$0.3959,260 shs$0.00
05/28/2025$0.41$0.39
-5.52%
$0.40$0.3677,673 shs$0.00
05/27/2025$0.41$0.41$0.42$0.412,811 shs$0.00

This page (OTCMKTS:TNMCF) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners