Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy TNMCF Stock  Free TNMCF Stock Alerts

Titan Mining (TNMCF) Stock Chart & Stock Price History

Titan Mining logo
$0.43 +0.02 (+4.04%)
As of 06/2/2025
Compare

Titan Mining Stock Price Performance

The Titan Mining (TNMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.80%, with a year-to-date return of 114.31%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, Titan Mining traded at $0.41 with a market cap of and volume of 1,211 shares. Five years ago, the stock traded at $0.11, representing a 291.02% increase over that period. At the time, it had a market cap of and a volume of 7,500 shares.

Receive TNMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.20%
1 Month
Performance
-5.65%
3 Month
Performance
+135.94%
Year-To-Date
Performance
+114.31%
1 Year
Performance
+108.80%
5 Year
Performance
+291.02%

TNMCF Stock Chart for Tuesday, June, 3, 2025

TNMCF Chart by TradingView

Titan Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$0.41$0.41$0.41$0.411,211 shs$0.00
05/30/2025$0.39$0.39$0.39$0.393 shs$0.00
05/29/2025$0.39$0.39
+0.54%		$0.40$0.3959,260 shs$0.00
05/28/2025$0.41$0.39
-5.52%		$0.40$0.3677,673 shs$0.00
05/27/2025$0.41$0.41$0.42$0.412,811 shs$0.00
05/26/2025$0.41$0.41$0.42$0.412,811 shs$0.00
05/23/2025$0.43$0.43$0.46$0.4260,067 shs$0.00
05/22/2025$0.37$0.43
+16.50%		$0.46$0.4260,067 shs$0.00
05/21/2025$0.37$0.37$0.37$0.37130 shs$0.00
05/20/2025$0.41$0.37
-9.66%		$0.41$0.335,080 shs$0.00
05/19/2025$0.41$0.41$0.43$0.406,603 shs$0.00
05/16/2025$0.44$0.42
-5.21%		$0.44$0.42603 shs$0.00
05/15/2025$0.44$0.44
+1.63%		$0.48$0.4429,217 shs$0.00
05/14/2025$0.45$0.44
-3.11%		$0.44$0.445,083 shs$0.00
05/13/2025$0.46$0.45
-1.75%		$0.46$0.452,510 shs$0.00
05/12/2025$0.46$0.46$0.46$0.4259,000 shs$0.00
05/09/2025$0.42$0.42$0.42$0.4227,042 shs$0.00
05/08/2025$0.42$0.42
+0.19%		$0.42$0.4227,042 shs$0.00
05/07/2025$0.42$0.42$0.44$0.4217,700 shs$0.00
05/06/2025$0.45$0.42
-6.27%		$0.44$0.4217,700 shs$0.00
05/05/2025$0.45$0.45$0.46$0.4435,800 shs$0.00
05/02/2025$0.43$0.46
+5.05%		$0.46$0.4514,812 shs$0.00
Related Companies

This page (OTCMKTS:TNMCF) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners
Do You Believe In President Trump? Answer This 1 Question
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Real Reason Silver Prices Are Soaring
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored