Free Trial
→ [Wanted] 250 intrepid souls (From Masters in Trading) (Ad) Buy TWODF Stock  Free TWODF Stock Alerts

Taylor Wimpey (TWODF) Stock Chart & Stock Price History

Taylor Wimpey logo
$1.66 +0.06 (+3.44%)
As of 06/13/2025 10:54 AM Eastern
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TWODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.06%, with a year-to-date return of 11.67%. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at $1.66 with a market cap of and volume of 46,187 shares. Five years ago, the stock traded at $1.85, representing a 10.54% decrease over that period. At the time, it had a market cap of and a volume of 845 shares.

Receive TWODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.44%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+11.67%
1 Year
Performance
N/A
5 Year
Performance
-10.54%

TWODF Stock Chart for Monday, June, 16, 2025

TWODF Chart by TradingView

Taylor Wimpey Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$1.60$1.66
+3.44%		$1.66$1.6646,187 shs$0.00
06/12/2025$1.60$1.60$1.60$1.604,440 shs$0.00
06/11/2025$1.64$1.60
-2.44%		$1.60$1.604,440 shs$0.00
06/10/2025$1.61$1.64
+1.99%		$1.67$1.6449,311 shs$0.00
06/09/2025$1.59$1.61
+1.01%		$1.61$1.612,684 shs$0.00
06/06/2025$1.58$1.59
+0.51%		$1.59$1.59457 shs$0.00
06/05/2025$1.54$1.58
+2.86%		$1.58$1.584,321 shs$0.00
06/04/2025$1.54$1.54$1.54$1.544,411 shs$0.00
06/03/2025$1.64$1.54
-6.10%		$1.60$1.54935 shs$0.00
06/02/2025$1.67$1.64
-1.80%		$1.64$1.64507 shs$0.00
05/30/2025$1.62$1.67
+3.09%		$1.67$1.67366,804 shs$0.00
05/29/2025$1.52$1.62
+6.58%		$1.62$1.62147,890 shs$0.00
05/23/2025$1.52$1.52$1.52$1.525,739 shs$0.00
05/22/2025$1.49$1.52
+2.15%		$1.52$1.525,739 shs$0.00
05/21/2025$1.49$1.49$1.49$1.491 shs$0.00
05/15/2025$1.49$1.49$1.49$1.496 shs$0.00
Related Companies

This page (OTCMKTS:TWODF) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Billionaires are piling into this gold investment
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored