Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Taylor Wimpey (TWODF) Stock Chart & Stock Price History

Taylor Wimpey logo
$1.36 +0.04 (+2.72%)
As of 08/12/2025 11:23 AM Eastern
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TWODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.42%, with a year-to-date return of -8.23%. In the past month, the stock has decreased 10.23%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at $1.36 with a market cap of and volume of 7,659 shares. Five years ago, the stock traded at $1.56, representing a 12.84% decrease over that period. At the time, it had a market cap of and a volume of 5,851 shares.

Receive TWODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.62%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-8.23%
1 Year
Performance
N/A
5 Year
Performance
-12.84%

TWODF Stock Chart for Wednesday, August, 13, 2025

TWODF Chart by TradingView

Taylor Wimpey Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$1.32$1.36
+2.72%		$1.36$1.367,659 shs$0.00
08/11/2025$1.30$1.32
+1.85%		$1.32$1.32935 shs$0.00
08/08/2025$1.30$1.30
+0.31%		$1.30$1.294,888 shs$0.00
08/07/2025$1.28$1.30
+1.25%		$1.34$1.3020,538 shs$0.00
08/06/2025$1.30$1.28
-1.69%		$1.28$1.2813,023 shs$0.00
08/05/2025$1.30$1.30
+0.15%		$1.30$1.30438 shs$0.00
08/01/2025$1.30$1.30$1.30$1.302,273 shs$0.00
07/31/2025$1.38$1.30
-5.52%		$1.30$1.302,273 shs$0.00
07/30/2025$1.51$1.38
-8.87%		$1.38$1.38330 shs$0.00
07/25/2025$1.51$1.51$1.52$1.5122,221 shs$0.00
07/24/2025$1.51$1.51$1.52$1.5122,221 shs$0.00
07/23/2025$1.46$1.51
+3.78%		$1.52$1.5122,221 shs$0.00
07/22/2025$1.43$1.46
+1.75%		$1.46$1.466,027 shs$0.00
07/21/2025$1.43$1.43$1.43$1.43401 shs$0.00
07/18/2025$1.48$1.43
-3.38%		$1.43$1.43401 shs$0.00
07/17/2025$1.41$1.48
+4.96%		$1.48$1.482,206 shs$0.00
07/16/2025$1.47$1.41
-4.34%		$1.41$1.4116,900 shs$0.00
07/15/2025$1.47$1.47$1.47$1.47451 shs$0.00
07/14/2025$1.52$1.47
-2.71%		$1.47$1.47451 shs$0.00
Related Companies

This page (OTCMKTS:TWODF) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored