Taylor Wimpey (TWODF) Stock Chart & Stock Price History $1.52 +0.03 (+2.15%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Taylor Wimpey Stock Price Performance The Taylor Wimpey (TWODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.14%, with a year-to-date return of 2.56%. In the past month, the stock has decreased 0.33%, reflecting recent market activity. As of the latest close, Taylor Wimpey traded at $1.49 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $1.73, representing a 11.95% decrease over that period. At the time, it had a market cap of and a volume of 27,639 shares. Receive TWODF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-0.33%3 Month Performance+6.29%Year-To-Date Performance+2.56%1 Year Performance-12.14%5 Year Performance-11.95% TWODF Stock Chart for Thursday, May, 22, 2025 TWODF Chart by TradingView Taylor Wimpey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$1.49$1.52+2.15%$1.52$1.525,739 shs$0.0005/21/2025$1.49$1.49$1.49$1.491 shs$0.0005/15/2025$1.49$1.49$1.49$1.496 shs$0.0005/12/2025$1.49$1.49$1.49$1.49281 shs$0.0005/09/2025$1.50$1.49-0.80%$1.49$1.49281 shs$0.0005/07/2025$1.50$1.50$1.50$1.505 shs$0.0005/02/2025$1.50$1.50$1.50$1.50140 shs$0.0005/01/2025$1.53$1.50-1.64%$1.50$1.50140 shs$0.0004/25/2025$1.53$1.53$1.53$1.533 shs$0.0004/24/2025$1.53$1.53$1.53$1.5324,285 shs$0.0004/23/2025$1.53$1.53$1.53$1.5310,916 shs$0.0004/22/2025$1.27$1.53+19.70%$1.53$1.5310,916 shs$0.00 Related Companies BTDPF Stock Chart BLWYF Stock Chart GLVHF Stock Chart ANTOF Stock Chart KTITF Stock Chart RDWWF Stock Chart BKGFF Stock Chart UHGWW Stock Chart URBDF Stock Chart BTDPY Stock Chart Receive TWODF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TWODF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TWODF Stock Free TWODF Stock Alerts