Go Pro

Taylor Wimpey (TWODF) Stock Chart & Stock Price History

Taylor Wimpey logo
$1.04 0.00 (0.00%)
As of 08/14/2026

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TWODF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.24%, with a year-to-date return of -26.48%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at $1.04 with a market cap of and volume of 46 shares. Five years ago, the stock traded at $2.33, representing a 55.20% decrease over that period. At the time, it had a market cap of and a volume of 974 shares.

Receive TWODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+2.64%
Year-To-Date
Performance
-26.48%
1 Year
Performance
-23.24%
5 Year
Performance
-55.20%

TWODF Stock Chart for Monday, August, 17, 2026

Taylor Wimpey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.04$1.04$1.04$1.0446 shs$0.00
08/13/2026$1.04$1.04$1.04$1.0446 shs$0.00
08/12/2026$1.04$1.04$1.04$1.0446 shs$0.00
08/11/2026$1.04$1.04$1.04$1.0446 shs$0.00
08/05/2026$1.04$1.04$1.04$1.043,617 shs$0.00
08/04/2026$1.05$1.04
-0.57%
$1.04$1.043,617 shs$0.00
08/03/2026$1.05$1.05$1.05$1.052,525 shs$0.00
07/31/2026$1.07$1.05
-2.23%
$1.05$1.052,525 shs$0.00
07/30/2026$1.05$1.07
+2.68%
$1.07$1.07555 shs$0.00
07/29/2026$1.07$1.05
-1.88%
$1.05$1.05387 shs$0.00
07/28/2026$1.07$1.07$1.07$1.07195 shs$0.00
07/27/2026$1.10$1.07
-3.09%
$1.07$1.07195 shs$0.00
07/24/2026$1.08$1.10
+1.85%
$1.10$1.103,667 shs$0.00
07/23/2026$1.08$1.08
+0.47%
$1.08$1.082,933 shs$0.00
07/22/2026$1.08$1.08$1.08$1.0893 shs$0.00
07/21/2026$1.08$1.08$1.08$1.081,409 shs$0.00
07/20/2026$1.02$1.08
+5.11%
$1.08$1.081,409 shs$0.00

This page (OTCMKTS:TWODF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners