Free Trial

Taylor Wimpey (TWODF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free TWODF Stock Alerts
$1.80
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Taylor Wimpey Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-3.23%
1 Year
Performance
N/A
Receive TWODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

TWODF Stock Chart for Thursday, April, 25, 2024

TWODF Chart by TradingView

Taylor Wimpey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.80$1.80$1.80$1.805 shs$0.00
04/18/2024$1.80$1.80$1.80$1.805 shs$0.00
04/12/2024$1.80$1.80$1.80$1.8010 shs$0.00
04/04/2024$1.65$1.80
+9.09%		$1.80$1.80319,000 shs$0.00
04/03/2024$1.80$1.65
-8.33%		$1.65$1.65318,000 shs$0.00
04/01/2024$1.80$1.80$1.80$1.8060,600 shs$0.00
03/29/2024$1.80$1.80$1.80$1.8060,600 shs$0.00
03/27/2024$1.80$1.80$1.80$1.8040 shs$0.00
03/21/2024$1.80$1.80$1.80$1.8010 shs$0.00
03/06/2024$1.80$1.80$1.80$1.801 shs$0.00
03/05/2024$1.80$1.80$1.80$1.801 shs$0.00
03/04/2024$1.80$1.80$1.80$1.80166 shs$0.00
02/23/2024$1.80$1.80$1.80$1.80363 shs$0.00
02/22/2024$1.89$1.80
-4.76%		$1.80$1.80363 shs$0.00
02/21/2024$1.89$1.89$1.89$1.89400 shs$0.00
02/20/2024$1.76$1.89
+7.39%		$1.89$1.89400 shs$0.00
02/15/2024$1.76$1.76$1.76$1.761,766 shs$0.00
02/14/2024$1.81$1.76
-2.76%		$1.76$1.761,766 shs$0.00

Related Companies:
This page (OTCMKTS:TWODF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings