TSE:ACD Accord Financial (ACD) Stock Price, News & Analysis C$3.12 -0.07 (-2.19%) As of 05/16/2025 02:51 PM Eastern Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock About Accord Financial Stock (TSE:ACD) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Accord Financial alerts:Sign Up Key Stats Today's RangeC$3.12▼C$3.2050-Day RangeC$3.12▼C$3.8452-Week RangeC$3.00▼C$4.40Volume2,100 shsAverage Volume1,807 shsMarket CapitalizationC$26.70 millionP/E RatioN/ADividend Yield9.62%Price TargetN/AConsensus RatingN/A Company OverviewAccord Financial Corp. is a Canada-based commercial finance company serving clients throughout the United States and Canada. The Company operates six finance companies in North America, namely, Accord Financial Ltd. (AFL), Accord Financial Inc. (AFIC) and Accord Financial Canada Corp. (AFCC) in Canada, and Accord Financial, Inc. (AFIU), BondIt Media Capital (BondIt) and Accord Equipment Finance (AEF) in the United States. The Company's business principally involves asset-based lending by AFIC and AFIU, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory and equipment; equipment financing (leasing and equipment loans) by AEF and AFCC. AFCC also provides working capital financing to small businesses; film and media production financing by BondIt; and credit protection and receivables management services by AFL, which involves providing credit guarantees and collection services, generally without financing.Read More… Receive ACD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address ACD Stock News HeadlinesAccord Financial Reports First Quarter Loss Amid Economic ChallengesMay 14, 2025 | tipranks.comAccord Announces Delay in Filing Annual Financial Statements and Voluntary Application for a Management Cease Trade OrderMarch 31, 2025 | finance.yahoo.comSecure this "AI Fuel" Stock Before the Billionaires Buy It AllThe Washington Post says America is running out of a key material needed for AI—and without it, companies like NVIDIA could be forced to shut down. While billionaires like Buffett and Gates scramble to secure access, one under-the-radar firm has quietly locked up supply. Bloomberg even calls it a “monopoly.” And it’s still trading near $20.May 18, 2025 | Behind the Markets (Ad)Accord Financial sells U.S. equipment leasing portfolio for $46.8MSeptember 30, 2024 | seekingalpha.comAccord Financial Closes $63.2 Million Sale of US Leasing Portfolio AssetsSeptember 30, 2024 | tmcnet.comWhat Does Accord and Satisfaction Mean in a Legal Contract?August 9, 2024 | msn.comAccord Announces Second Quarter Financial ResultsAugust 8, 2024 | finance.yahoo.comAccord Announces Corrective Disclosure of Material ContractJuly 30, 2024 | finance.yahoo.comSee More Headlines ACD Stock Analysis - Frequently Asked Questions How have ACD shares performed this year? Accord Financial's stock was trading at C$3.86 at the beginning of 2025. Since then, ACD shares have decreased by 19.2% and is now trading at C$3.12. View the best growth stocks for 2025 here. How do I buy shares of Accord Financial? Shares of ACD stock and other Canadian stocks can be purchased through an online brokerage account. Popular online brokerages with access to the Canadian stock market include BMO InvestorLine, CIBC Investor's Edge, Desjardins Online Brokerage, HSBC InvestDirect, Laurentian Bank Discount Brokerage, National Bank Direct Brokerage, Qtrade Investor, Questrade, RBC Direct Investing, Scotia iTrade, TD Direct Investing, and Virtual Brokers. What other stocks do shareholders of Accord Financial own? Based on aggregate information from My MarketBeat watchlists, some other companies that Accord Financial investors own include Toronto-Dominion Bank (TD), Slate Office REIT (SOT.UN), Chemtrade Logistics Income Fund (CHE.UN), Great-West Lifeco (GWO), Meta Platforms (META), Perseus Mining (PRU) and Shopify (SHOP). Industry, Sector and Symbol Stock ExchangeTSE SectorFinancial Services Industry Credit Services Sub-IndustryAgriculture Current SymbolTSE:ACD CIKN/A Webwww.accordfinancial.com Phone+1-416-9610007FaxN/AEmployees9,100Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)C($1.03) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeC$-8,844,595.42 Net Margins-11.55% Pretax MarginN/A Return on Equity-10.58% Return on Assets-3.57% Debt Debt-to-Equity Ratio382.30 Current RatioN/A Quick Ratio1.43 Sales & Book Value Annual SalesC$76.58 million Price / Sales0.35 Cash FlowC$0.44 per share Price / Cash Flow7.06 Book ValueC$10.21 per share Price / Book0.31Miscellaneous Outstanding Shares8,559,000Free FloatN/AMarket CapC$26.70 million OptionableNot Optionable Beta1.45 Ten Starter Stocks For Beginners to Buy NowJust getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.Get This Free Report This page (TSE:ACD) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Two drop-dead simple ways to play the gold boomIf you take a few minutes to check out the short research briefing Mark & I have put together, I’m confident y...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accord Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Accord Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.