Free Trial

ACT Energy Technologies (ACX) Stock Chart & Stock Price History

C$4.86 +0.10 (+2.10%)
As of 03:37 PM Eastern

ACT Energy Technologies Stock Price Performance

The ACT Energy Technologies (ACX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, ACT Energy Technologies traded at C$4.76 with a market cap of and volume of 12,130 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACT Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%

ACX Stock Chart for Friday, August, 22, 2025

ACT Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$4.71C$4.76
+1.06%
C$4.80C$4.6912,130 shsC$0.00
08/20/2025C$4.71C$4.71C$4.77C$4.6528,820 shsC$0.00
08/19/2025C$4.75C$4.71
-0.84%
C$4.84C$4.7112,160 shsC$0.00
08/18/2025C$4.83C$4.75
-1.66%
C$4.80C$4.7023,109 shsC$0.00
08/15/2025C$4.84C$4.83
-0.21%
C$4.86C$4.817,452 shsC$0.00
08/14/2025C$4.71C$4.84
+2.76%
C$4.84C$4.6623,510 shsC$0.00
08/13/2025C$4.61C$4.71
+2.17%
C$4.72C$4.5630,700 shsC$0.00
08/12/2025C$4.50C$4.61
+2.44%
C$4.67C$4.5016,167 shsC$0.00
08/11/2025C$4.58C$4.50
-1.75%
C$4.53C$4.5048,062 shsC$0.00
08/08/2025C$4.61C$4.58
-0.65%
C$4.64C$4.5126,772 shsC$0.00
08/07/2025C$4.70C$4.61
-1.91%
C$4.83C$4.5641,689 shsC$0.00
08/06/2025C$4.65C$4.70
+1.08%
C$4.71C$4.6221,164 shsC$0.00
08/05/2025C$4.68C$4.65
-0.64%
C$4.80C$4.6518,204 shsC$0.00
08/04/2025C$4.68C$4.68C$4.89C$4.6737,272 shsC$0.00
08/01/2025C$4.91C$4.68
-4.68%
C$4.89C$4.6737,272 shsC$0.00
07/31/2025C$4.96C$4.91
-1.01%
C$5.04C$4.857,500 shsC$0.00
07/30/2025C$5.09C$4.96
-2.55%
C$5.19C$4.9617,425 shsC$0.00
07/29/2025C$4.89C$5.09
+4.09%
C$5.11C$4.8932,600 shsC$0.00
07/28/2025C$4.84C$4.89
+1.03%
C$4.89C$4.867,431 shsC$0.00
07/25/2025C$4.86C$4.84
-0.41%
C$4.97C$4.75105,095 shsC$0.00
07/24/2025C$4.84C$4.86
+0.41%
C$4.89C$4.8024,595 shsC$0.00
07/23/2025N/AC$4.84C$4.85C$4.6842,514 shsC$0.00

This page (TSE:ACX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners