Free Trial

Arizona Metals (AMC) Stock Chart & Stock Price History

C$0.70 +0.02 (+2.94%)
As of 08/22/2025 04:00 PM Eastern

Arizona Metals Stock Price Performance

The Arizona Metals (AMC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 56.25%. In the past month, the stock has decreased 15.66%, reflecting recent market activity.

As of the latest close, Arizona Metals traded at C$0.70 with a market cap of C$93.66 million and volume of 175,304 shares.

Receive AMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
-15.66%
3 Month
Performance
-41.67%
Year-To-Date
Performance
-56.25%

AMC Stock Chart for Monday, August, 25, 2025

Arizona Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.68C$0.70
+2.94%
C$0.71C$0.68175,304 shsC$93.66 million
08/21/2025C$0.72C$0.68
-5.56%
C$0.72C$0.68128,782 shsC$90.99 million
08/20/2025C$0.72C$0.72C$0.72C$0.67677,821 shsC$96.34 million
08/19/2025C$0.75C$0.72
-4.00%
C$0.75C$0.71308,278 shsC$96.34 million
08/18/2025C$0.74C$0.75
+1.35%
C$0.75C$0.73296,808 shsC$100.35 million
08/15/2025C$0.75C$0.74
-1.33%
C$0.77C$0.74276,427 shsC$99.01 million
08/14/2025C$0.77C$0.75
-2.60%
C$0.77C$0.75271,827 shsC$100.35 million
08/13/2025C$0.77C$0.77C$0.78C$0.76145,063 shsC$103.03 million
08/12/2025C$0.79C$0.77
-2.53%
C$0.79C$0.76198,117 shsC$103.03 million
08/11/2025C$0.77C$0.79
+2.60%
C$0.79C$0.76233,374 shsC$105.70 million
08/08/2025C$0.77C$0.77C$0.79C$0.76132,593 shsC$103.03 million
08/07/2025C$0.77C$0.77C$0.79C$0.75397,029 shsC$103.03 million
08/06/2025C$0.79C$0.77
-2.53%
C$0.80C$0.77295,916 shsC$103.03 million
08/05/2025C$0.76C$0.79
+3.95%
C$0.81C$0.74234,002 shsC$105.70 million
08/04/2025C$0.76C$0.76C$0.78C$0.75239,328 shsC$101.69 million
08/01/2025C$0.78C$0.76
-2.56%
C$0.78C$0.75239,328 shsC$101.69 million
07/31/2025C$0.75C$0.78
+4.00%
C$0.81C$0.76522,277 shsC$104.37 million
07/30/2025C$0.81C$0.75
-7.41%
C$0.79C$0.75604,432 shsC$100.35 million
07/29/2025C$0.83C$0.81
-2.41%
C$0.82C$0.79592,727 shsC$108.38 million
07/28/2025C$0.83C$0.83C$0.84C$0.81317,312 shsC$111.06 million
07/25/2025C$0.88C$0.83
-5.68%
C$0.87C$0.82266,475 shsC$111.06 million
07/24/2025C$0.87C$0.88
+1.15%
C$0.88C$0.83482,466 shsC$117.75 million

This page (TSE:AMC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners