Arizona Metals (AMC) Stock Chart & Stock Price History C$0.63 -0.02 (-3.08%) As of 09/19/2025 04:00 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock Arizona Metals Stock Price Performance The Arizona Metals (AMC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 60.63%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, Arizona Metals traded at C$0.63 with a market cap of C$86.76 million and volume of 5.60 million shares. Receive AMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.97%1 Month Performance-10.00%3 Month Performance-46.15%Year-To-Date Performance-60.63% AMC Stock Chart for Monday, September, 22, 2025 AMC Chart by TradingView Arizona Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$0.65C$0.63-3.08%C$0.67C$0.605.60 million shsC$86.76 million09/18/2025C$0.67C$0.65-2.99%C$0.67C$0.64267,836 shsC$89.51 million09/17/2025C$0.62C$0.67+8.06%C$0.68C$0.631.22 million shsC$92.26 million09/16/2025C$0.71C$0.62-12.68%C$0.71C$0.601.76 million shsC$85.38 million09/15/2025C$0.76C$0.71-6.58%C$0.77C$0.70769,981 shsC$97.77 million09/12/2025C$0.76C$0.76C$0.78C$0.74411,271 shsC$104.66 million09/11/2025C$0.76C$0.76C$0.78C$0.76430,765 shsC$104.66 million09/10/2025C$0.77C$0.76-1.30%C$0.78C$0.76349,140 shsC$104.66 million09/09/2025C$0.74C$0.77+4.05%C$0.77C$0.75253,071 shsC$106.03 million09/08/2025C$0.77C$0.74-3.90%C$0.76C$0.74212,678 shsC$101.90 million Get the Latest News and Ratings for AMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$0.79C$0.77-2.53%C$0.80C$0.76383,770 shsC$106.03 million09/04/2025C$0.82C$0.79-3.66%C$0.82C$0.79221,280 shsC$108.79 million09/03/2025C$0.82C$0.82C$0.83C$0.80241,746 shsC$112.92 million09/02/2025C$0.78C$0.82+5.13%C$0.82C$0.78254,463 shsC$112.92 million09/01/2025C$0.78C$0.78C$0.80C$0.75263,631 shsC$107.41 million08/29/2025C$0.75C$0.78+4.00%C$0.80C$0.75263,631 shsC$107.41 million08/28/2025C$0.74C$0.75+1.35%C$0.78C$0.73196,595 shsC$100.35 million08/27/2025C$0.74C$0.74C$0.75C$0.73186,897 shsC$99.01 million08/26/2025C$0.70C$0.74+5.71%C$0.75C$0.70399,349 shsC$99.01 million08/25/2025C$0.70C$0.70C$0.71C$0.69123,055 shsC$93.66 million08/22/2025C$0.68C$0.70+2.94%C$0.71C$0.68175,304 shsC$93.66 million08/21/2025C$0.72C$0.68-5.56%C$0.72C$0.68128,782 shsC$90.99 million This page (TSE:AMC) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arizona Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arizona Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
