Free Trial

Arizona Metals (AMC) Stock Chart & Stock Price History

C$0.76 -0.02 (-2.56%)
As of 08/1/2025 04:00 PM Eastern

Arizona Metals Stock Price Performance

The Arizona Metals (AMC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 52.50%. In the past month, the stock has decreased 23.23%, reflecting recent market activity.

As of the latest close, Arizona Metals traded at C$0.76 with a market cap of C$101.69 million and volume of 239,328 shares.

Receive AMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.43%
1 Month
Performance
-23.23%
3 Month
Performance
-35.04%
Year-To-Date
Performance
-52.50%

AMC Stock Chart for Saturday, August, 2, 2025

Arizona Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.78C$0.76
-2.56%
C$0.78C$0.75239,328 shsC$101.69 million
07/31/2025C$0.75C$0.78
+4.00%
C$0.81C$0.76522,277 shsC$104.37 million
07/30/2025C$0.81C$0.75
-7.41%
C$0.79C$0.75604,432 shsC$100.35 million
07/29/2025C$0.83C$0.81
-2.41%
C$0.82C$0.79592,727 shsC$108.38 million
07/28/2025C$0.83C$0.83C$0.84C$0.81317,312 shsC$111.06 million
07/25/2025C$0.88C$0.83
-5.68%
C$0.87C$0.82266,475 shsC$111.06 million
07/24/2025C$0.87C$0.88
+1.15%
C$0.88C$0.83482,466 shsC$117.75 million
07/23/2025C$0.94C$0.87
-7.45%
C$0.93C$0.85767,022 shsC$116.41 million
07/22/2025C$0.95C$0.94
-1.05%
C$0.96C$0.92402,468 shsC$125.78 million
07/21/2025C$0.94C$0.95
+1.06%
C$0.97C$0.92435,366 shsC$127.11 million
07/18/2025C$0.97C$0.94
-3.09%
C$0.97C$0.94343,190 shsC$125.78 million
07/17/2025C$0.97C$0.97C$0.98C$0.96393,116 shsC$129.79 million
07/16/2025C$0.99C$0.97
-2.02%
C$1.00C$0.96173,843 shsC$129.79 million
07/15/2025C$0.98C$0.99
+1.02%
C$1.00C$0.97254,707 shsC$132.47 million
07/14/2025C$1.00C$0.98
-2.00%
C$1.03C$0.97595,800 shsC$131.13 million
07/11/2025C$1.00C$1.00C$1.02C$0.98596,491 shsC$133.80 million
07/10/2025C$1.05C$1.00
-4.76%
C$1.06C$1.00407,554 shsC$133.80 million
07/09/2025C$1.04C$1.05
+0.96%
C$1.08C$1.03412,424 shsC$140.49 million
07/08/2025C$1.00C$1.04
+4.00%
C$1.04C$0.96795,360 shsC$139.16 million
07/07/2025C$0.98C$1.00
+2.04%
C$1.00C$0.95335,182 shsC$133.80 million
07/04/2025C$0.94C$0.98
+4.26%
C$0.99C$0.94181,799 shsC$131.13 million
07/03/2025C$0.99C$0.94
-5.05%
C$1.00C$0.931.01 million shsC$125.78 million
07/02/2025C$1.00C$0.99
-1.00%
C$1.04C$0.981.28 million shsC$132.47 million
07/01/2025C$1.00C$1.00C$1.27C$0.933.56 million shsC$133.80 million

This page (TSE:AMC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners