Andean Precious Metals (APM) Stock Chart & Stock Price History C$8.40 -0.29 (-3.34%) As of 10/3/2025 04:00 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartBuy This Stock Andean Precious Metals Stock Price Performance The Andean Precious Metals (APM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.48%, reflecting recent market activity. As of the latest close, Andean Precious Metals traded at C$8.40 with a market cap of C$1.26 billion and volume of 374,383 shares. Receive APM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.87%1 Month Performance+18.48%3 Month Performance+159.26% APM Stock Chart for Saturday, October, 4, 2025 APM Chart by TradingView Andean Precious Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025C$8.69C$8.40-3.34%C$9.01C$8.38374,383 shsC$1.26 billion10/02/2025C$8.83C$8.69-1.59%C$8.83C$8.32543,914 shsC$1.30 billion10/01/2025C$8.30C$8.83+6.39%C$8.90C$8.51509,034 shsC$1.32 billion09/30/2025C$8.56C$8.30-3.04%C$8.60C$8.25177,826 shsC$1.24 billion09/29/2025C$8.30C$8.56+3.13%C$8.95C$8.38397,027 shsC$1.28 billion09/26/2025C$7.20C$8.30+15.28%C$8.33C$7.28269,184 shsC$1.24 billion09/25/2025C$7.13C$7.20+0.98%C$7.59C$7.10298,392 shsC$1.07 billion09/24/2025C$7.36C$7.13-3.13%C$7.49C$7.03204,778 shsC$1.06 billion09/23/2025C$7.27C$7.36+1.24%C$7.49C$7.31353,532 shsC$1.10 billion09/22/2025C$6.78C$7.27+7.23%C$7.38C$6.97510,673 shsC$1.08 billion Get the Latest News and Ratings for APM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andean Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025C$6.41C$6.78+5.77%C$6.78C$6.46236,174 shsC$1.01 billion09/18/2025C$6.52C$6.41-1.69%C$6.52C$6.28199,696 shsC$955.25 million09/17/2025C$6.67C$6.52-2.25%C$6.77C$6.48147,527 shsC$971.64 million09/16/2025C$6.91C$6.67-3.47%C$6.90C$6.56215,941 shsC$994.00 million09/15/2025C$6.87C$6.91+0.58%C$7.05C$6.82446,687 shsC$1.03 billion09/12/2025C$7.01C$6.87-2.00%C$7.24C$6.84352,729 shsC$1.02 billion09/11/2025C$7.00C$7.01+0.14%C$7.12C$6.93341,984 shsC$1.04 billion09/10/2025C$6.90C$7.00+1.45%C$7.11C$6.82212,414 shsC$1.04 billion09/09/2025C$6.79C$6.90+1.62%C$7.06C$6.80245,197 shsC$1.03 billion09/08/2025C$6.88C$6.79-1.31%C$6.94C$6.25817,957 shsC$1.01 billion09/05/2025C$7.09C$6.88-2.96%C$7.30C$6.81366,597 shsC$1.03 billion09/04/2025C$7.15C$7.09-0.84%C$7.53C$6.82743,774 shsC$1.06 billion09/03/2025C$6.90C$7.15+3.62%C$7.19C$6.64979,132 shsC$1.07 billion This page (TSE:APM) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andean Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Andean Precious Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APM Stock Alerts